Dark

Check out our API

A20200717P90
A Jul 17 2020 90.00 Put (A200717P00090000)
option OPRA

Expired

Jul 15, 2020

0.2200-81.667%(-0.9800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-15	0.3000	0.3000	0.2000	0.2200	-81.667%	29	0	0.000%
2020-07-14	1.2000	1.2000	1.2000	1.2000	+33.333%	2	0	-81.667%
2020-07-13	1.1000	1.1000	0.9000	0.9000	-48.571%	20	0	-75.556%
2020-07-10	1.7500	1.7500	1.7500	1.7500	+4.790%	1	0	-87.429%
2020-07-09	1.5500	1.8500	1.4500	1.6700	-4.571%	56	0	-86.826%
2020-07-08	1.6000	1.7500	1.6000	1.7500	-11.168%	22	0	-87.429%
2020-07-07	1.9100	1.9700	1.9100	1.9700	-56.703%	21	0	-88.832%
2020-06-25	5.8500	5.8500	4.5500	4.5500	+55.822%	3	0	-95.165%
2020-06-23	2.9900	2.9900	2.9200	2.9200	-22.133%	42	0	-92.466%
2020-06-19	3.7500	3.7500	3.7500	3.7500	-18.301%	25	0	-94.133%
2020-06-17	4.5900	4.5900	4.5900	4.5900	-25.968%	1	0	-95.207%
2020-06-11	6.0300	6.2000	6.0300	6.2000	+74.648%	4	0	-96.452%
2020-06-10	3.5500	3.5500	3.5500	3.5500	0.000%	20	0	-93.803%
2020-06-09	3.5500	3.6000	3.1000	3.5500	+3.499%	1,040	0	-93.803%
2020-06-08	3.6000	3.6000	3.4000	3.4300	+5.538%	9	0	-93.586%
2020-06-05	2.4800	3.2700	2.4300	3.2500	+6.908%	1,023	0	-93.231%
2020-06-04	3.0500	3.0500	3.0400	3.0400	-8.709%	13	0	-92.763%
2020-06-03	3.3300	3.3300	3.3300	3.3300	-15.696%	1	0	-93.393%
2020-06-02	3.7000	3.9500	3.4900	3.9500	-13.755%	12	0	-94.430%
2020-05-29	4.5800	4.5800	4.5800	4.5800	0.000%	1	0	-95.197%

Share