Dark

A20200717P85
A Jul 17 2020 85.00 Put (A200717P00085000)
option OPRA

Expired

Jul 14, 2020

0.1500+7.143%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	0	0.000%
2020-07-13	0.1500	0.1500	0.1400	0.1400	-65.000%	6	0	+7.143%
2020-07-10	0.4100	0.4300	0.4000	0.4000	+14.286%	6	0	-62.500%
2020-07-09	0.2600	0.3700	0.2600	0.3500	-25.532%	6	0	-57.143%
2020-07-07	0.4700	0.4700	0.4700	0.4700	-38.158%	1	0	-68.085%
2020-07-02	0.7700	0.7700	0.7600	0.7600	-54.491%	11	0	-80.263%
2020-06-29	1.7700	1.7700	1.6400	1.6700	-30.992%	8	0	-91.018%
2020-06-26	2.2200	2.5300	2.2200	2.4200	+27.368%	13	0	-93.802%
2020-06-25	2.5100	2.5500	1.9000	1.9000	-8.654%	19	0	-92.105%
2020-06-24	1.7500	2.2700	1.7500	2.0800	+65.079%	176	0	-92.788%
2020-06-23	1.3700	1.3700	1.2600	1.2600	-24.551%	11	0	-88.095%
2020-06-22	1.8400	1.8600	1.6300	1.6700	-24.091%	8	0	-91.018%
2020-06-17	2.2000	2.2000	2.2000	2.2000	-12.698%	5	0	-93.182%
2020-06-16	2.5200	2.5200	2.5200	2.5200	-18.710%	3	0	-94.048%
2020-06-15	3.8000	3.8000	3.1000	3.1000	-8.555%	2	0	-95.161%
2020-06-12	2.6800	3.7700	2.6800	3.3900	+13.758%	21	0	-95.575%
2020-06-11	2.8900	2.9800	2.8900	2.9800	+70.286%	5	0	-94.966%
2020-06-10	1.7100	1.7500	1.7100	1.7500	+2.941%	44	0	-91.429%
2020-06-09	1.9000	1.9000	1.7000	1.7000	-4.494%	8	0	-91.176%
2020-06-08	1.9000	1.9000	1.7700	1.7800	+61.818%	9	0	-91.573%
2020-06-05	1.2400	1.2500	1.1000	1.1000	-24.138%	6	0	-86.364%
2020-06-04	1.4500	1.4500	1.4500	1.4500	-16.667%	1	0	-89.655%
2020-06-03	1.6600	1.7400	1.6600	1.7400	-7.447%	151	0	-91.379%
2020-06-02	2.0400	2.0400	1.8800	1.8800	-25.100%	2	0	-92.021%
2020-06-01	2.5100	2.5100	2.5100	2.5100	-19.032%	1	0	-94.024%
2020-05-29	3.1000	3.1000	3.1000	3.1000	+7.266%	1	0	-95.161%
2020-05-28	3.0500	3.0500	2.8900	2.8900	-28.642%	5	0	-94.810%
2020-05-27	3.4500	4.0500	3.4500	4.0500	+23.853%	12	0	-96.296%
2020-05-26	3.5300	3.5300	3.2700	3.2700	-21.205%	14	0	-95.413%
2020-05-22	4.1500	4.1500	4.1500	4.1500	0.000%	1	0	-96.386%