Dark

A20200717P80
A Jul 17 2020 80.00 Put (A200717P00080000)
option OPRA

Expired

Jul 16, 2020

0.0400-73.333%(-0.1100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-16	0.0600	0.0600	0.0400	0.0400	-73.333%	25	0	0.000%
2020-07-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	0	-73.333%
2020-07-06	0.1700	0.1700	0.1700	0.1700	-51.429%	1	0	-76.471%
2020-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-88.571%
2020-07-01	0.3500	0.3500	0.3500	0.3500	-65.000%	3	0	-88.571%
2020-06-26	0.7400	1.0000	0.7400	1.0000	+28.205%	7	0	-96.000%
2020-06-25	1.0300	1.0300	0.7800	0.7800	-12.360%	7	0	-94.872%
2020-06-24	0.6400	0.8900	0.6400	0.8900	+15.584%	5	0	-95.506%
2020-06-22	0.7700	0.7700	0.7700	0.7700	-33.043%	1	0	-94.805%
2020-06-18	1.1500	1.1500	1.1500	1.1500	+8.491%	3	0	-96.522%
2020-06-17	1.0600	1.0600	1.0600	1.0600	-22.059%	1	0	-96.226%
2020-06-16	1.0800	1.3600	1.0800	1.3600	-27.660%	9	0	-97.059%
2020-06-15	1.8800	1.8800	1.8800	1.8800	-2.591%	1	0	-97.872%
2020-06-12	1.6000	2.2600	1.6000	1.9300	+37.857%	6	0	-97.927%
2020-06-11	1.2500	1.4000	1.2500	1.4000	+84.211%	11	0	-97.143%
2020-06-10	0.7900	1.0300	0.7600	0.7600	-6.173%	12	0	-94.737%
2020-06-09	0.8100	0.8100	0.8100	0.8100	+1.250%	8	0	-95.062%
2020-06-08	0.8000	0.8000	0.8000	0.8000	+21.212%	5	0	-95.000%
2020-06-05	0.6600	0.6600	0.6600	0.6600	-17.500%	1	0	-93.939%
2020-06-04	0.8000	0.8000	0.8000	0.8000	-15.789%	2	0	-95.000%
2020-06-03	0.9200	0.9500	0.8900	0.9500	-5.000%	152	0	-95.789%
2020-06-02	1.0000	1.0000	1.0000	1.0000	-15.966%	22	0	-96.000%
2020-06-01	1.4000	1.4000	1.1000	1.1900	-28.743%	12	0	-96.639%
2020-05-29	1.6700	1.6900	1.6700	1.6700	+3.727%	11	0	-97.605%
2020-05-28	1.7900	1.7900	1.5100	1.6100	-27.149%	10	0	-97.516%
2020-05-27	2.0600	2.2500	2.0600	2.2100	+23.464%	254	0	-98.190%
2020-05-26	1.7900	1.7900	1.7900	1.7900	-55.802%	1	0	-97.765%
2020-05-21	4.0500	4.0500	4.0500	4.0500	+9.459%	3	0	-99.012%
2020-05-20	3.4200	3.7000	3.4200	3.7000	+7.246%	4	0	-98.919%
2020-05-19	3.4500	3.4500	3.4500	3.4500	+8.491%	3	0	-98.841%
2020-05-18	3.1700	3.1800	3.1500	3.1800	-18.462%	150	0	-98.742%
2020-05-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	-98.974%