Dark

Check out our Level2View

A20200717P75
A Jul 17 2020 75.00 Put (A200717P00075000)
option OPRA

Expired

Jul 16, 2020

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2020-07-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-40.000%
2020-07-06	0.1000	0.1000	0.1000	0.1000	-16.667%	3	0	-70.000%
2020-07-02	0.1200	0.1200	0.1200	0.1200	-72.727%	1	0	-75.000%
2020-06-26	0.4400	0.4400	0.4400	0.4400	+22.222%	4	0	-93.182%
2020-06-25	0.4300	0.4300	0.3600	0.3600	-52.632%	13	0	-91.667%
2020-06-16	0.8100	0.8500	0.7600	0.7600	-41.085%	17	0	-96.053%
2020-06-12	1.1900	1.2900	1.1900	1.2900	+11.207%	9	0	-97.674%
2020-06-11	1.0900	1.1600	1.0900	1.1600	+182.927%	128	0	-97.414%
2020-06-10	0.4100	0.4100	0.4100	0.4100	-24.074%	6	0	-92.683%
2020-06-03	0.5400	0.5400	0.5400	0.5400	-41.935%	1	0	-94.444%
2020-05-29	0.9200	0.9400	0.9200	0.9300	-4.124%	3	0	-96.774%
2020-05-28	0.9300	0.9700	0.9000	0.9700	-15.652%	7	0	-96.907%
2020-05-27	1.2100	1.2400	1.1500	1.1500	+7.477%	5	0	-97.391%
2020-05-26	1.0700	1.0700	1.0700	1.0700	-23.022%	1	0	-97.196%
2020-05-22	1.2400	1.3900	1.2400	1.3900	-41.841%	2	0	-97.842%
2020-05-21	2.3000	2.4000	2.2400	2.3900	+10.138%	7	0	-98.745%
2020-05-20	2.0100	2.1700	2.0100	2.1700	+3.333%	6	0	-98.618%
2020-05-19	1.9000	2.1000	1.9000	2.1000	0.000%	1,003	0	-98.571%

Share