Dark

Check out our Dark Pool Levels

A20200717P70
A Jul 17 2020 70.00 Put (A200717P00070000)
option OPRA

Expired

Jun 25, 2020

0.2200-24.138%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-25	0.2200	0.2200	0.2200	0.2200	-24.138%	4	0	0.000%
2020-06-19	0.2900	0.2900	0.2900	0.2900	-19.444%	10	0	-24.138%
2020-06-18	0.4100	0.4100	0.3600	0.3600	-26.531%	24	0	-38.889%
2020-06-16	0.4900	0.4900	0.4900	0.4900	-10.909%	4	0	-55.102%
2020-06-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	0	-60.000%
2020-06-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	0	-51.111%
2020-05-28	0.5800	0.5800	0.5500	0.5500	-25.676%	11	0	-60.000%
2020-05-27	0.6900	0.8200	0.6900	0.7400	+2.778%	12	0	-70.270%
2020-05-26	0.7200	0.7200	0.7200	0.7200	-20.879%	1	0	-69.444%
2020-05-22	0.9100	0.9100	0.9100	0.9100	-36.806%	1	0	-75.824%
2020-05-21	1.3800	1.4800	1.3800	1.4400	+11.628%	8	0	-84.722%
2020-05-20	1.2100	1.2900	1.2100	1.2900	-0.769%	7	0	-82.946%
2020-05-19	1.2200	1.3000	1.2200	1.3000	0.000%	3	0	-83.077%

Share