Dark

A20200717C95
A Jul 17 2020 95.00 Call (A200717C00095000)
option OPRA

Expired

Jul 17, 2020

0.0700+40.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-17	0.0700	0.1000	0.0700	0.0700	+40.000%	5	0	0.000%
2020-07-16	0.0500	0.1000	0.0500	0.0500	-66.667%	21	0	+40.000%
2020-07-15	0.2000	0.2000	0.1500	0.1500	+150.000%	10	0	-53.333%
2020-07-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	0	+16.667%
2020-07-13	0.0500	0.1700	0.0500	0.1000	+42.857%	12	0	-30.000%
2020-07-10	0.3000	0.3000	0.0700	0.0700	-30.000%	7	0	0.000%
2020-07-09	0.2000	0.2000	0.1000	0.1000	0.000%	2	0	-30.000%
2020-07-08	0.1000	0.1000	0.1000	0.1000	-33.333%	30	0	-30.000%
2020-07-07	0.1500	0.1500	0.1500	0.1500	-11.765%	1	0	-53.333%
2020-07-06	0.3000	0.3000	0.1700	0.1700	-43.333%	14	0	-58.824%
2020-06-30	0.3000	0.3000	0.3000	0.3000	+76.471%	19	0	-76.667%
2020-06-29	0.1700	0.1700	0.1700	0.1700	-34.615%	1	0	-58.824%
2020-06-26	0.2800	0.2800	0.2600	0.2600	+30.000%	2	0	-73.077%
2020-06-25	0.2000	0.2000	0.2000	0.2000	-66.667%	1	0	-65.000%
2020-06-24	0.6200	0.6200	0.6000	0.6000	-14.286%	2	0	-88.333%
2020-06-23	0.7000	0.7000	0.7000	0.7000	+14.754%	30	0	-90.000%
2020-06-22	0.6000	0.7500	0.5700	0.6100	-15.278%	13	0	-88.525%
2020-06-19	0.9300	0.9300	0.6500	0.7200	-7.692%	423	0	-90.278%
2020-06-17	0.8400	0.8400	0.7800	0.7800	-1.266%	2	0	-91.026%
2020-06-16	0.9200	0.9200	0.7700	0.7900	+182.143%	4	0	-91.139%
2020-06-12	0.7100	0.7100	0.2600	0.2800	-56.250%	61	0	-75.000%
2020-06-11	0.6200	0.6800	0.6200	0.6400	-45.763%	3	0	-89.063%
2020-06-10	1.1800	1.2600	1.1100	1.1800	-4.839%	36	0	-94.068%
2020-06-09	1.3000	1.3000	1.2400	1.2400	-14.483%	6	0	-94.355%
2020-06-08	1.4000	1.5000	1.0900	1.4500	+5.072%	1,022	0	-95.172%
2020-06-05	2.2000	2.2000	1.3100	1.3800	-27.368%	1,021	0	-94.928%
2020-06-04	1.2900	1.9000	1.2900	1.9000	+15.152%	25	0	-96.316%
2020-06-03	1.7100	1.7100	1.6500	1.6500	+2.484%	12	0	-95.758%
2020-06-02	1.5800	1.6100	1.5800	1.6100	+14.184%	9	0	-95.652%
2020-06-01	1.1200	1.4100	1.1200	1.4100	+39.604%	10	0	-95.035%
2020-05-29	1.0100	1.0100	1.0100	1.0100	+8.602%	1	0	-93.069%
2020-05-28	0.9300	0.9300	0.9300	0.9300	+14.815%	2	0	-92.473%
2020-05-27	0.6500	0.8100	0.6500	0.8100	-14.737%	2	0	-91.358%
2020-05-22	1.2400	1.2400	0.9500	0.9500	+21.795%	3	0	-92.632%
2020-05-21	0.7800	0.7800	0.7800	0.7800	+13.043%	3	0	-91.026%
2020-05-20	0.6900	0.6900	0.6900	0.6900	-4.167%	1	0	-89.855%
2020-05-19	0.7200	0.7200	0.7200	0.7200	0.000%	5	0	-90.278%