Dark

A20200717C90
A Jul 17 2020 90.00 Call (A200717C00090000)
option OPRA

Expired

Jul 17, 2020

4.27+85.652%(+1.97)1,275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-17	2.9200	4.3500	2.5600	4.2700	+85.652%	1,275	0	0.000%
2020-07-16	2.9000	3.0000	2.3000	2.3000	-28.125%	133	0	+85.652%
2020-07-15	2.2000	3.2000	1.7000	3.2000	+166.667%	19	0	+33.438%
2020-07-14	1.0000	1.2500	1.0000	1.2000	+10.092%	46	0	+255.833%
2020-07-13	1.2500	1.8500	1.0900	1.0900	+3.810%	63	0	+291.743%
2020-07-10	1.5000	1.5000	0.8000	1.0500	-25.532%	57	0	+306.667%
2020-07-09	1.6000	1.6000	1.2500	1.4100	+14.634%	6	0	+202.837%
2020-07-08	1.2300	1.2300	1.2300	1.2300	+17.143%	2	0	+247.154%
2020-07-07	1.2500	1.7000	1.0500	1.0500	-25.000%	23	0	+306.667%
2020-07-06	1.7800	2.0900	1.3500	1.4000	+12.000%	118	0	+205.000%
2020-07-02	1.5100	1.5100	1.2500	1.2500	+1.626%	14	0	+241.600%
2020-07-01	1.2300	1.4000	1.2000	1.2300	-11.511%	11	0	+247.154%
2020-06-30	1.3400	1.5900	1.3300	1.3900	+33.654%	19	0	+207.194%
2020-06-29	0.9800	1.0400	0.9800	1.0400	-5.455%	3	0	+310.577%
2020-06-26	1.1800	1.1800	1.0400	1.1000	-15.385%	4	0	+288.182%
2020-06-25	0.9000	1.3000	0.9000	1.3000	-9.091%	5	0	+228.462%
2020-06-24	1.7500	1.7500	1.2700	1.4300	-35.000%	30	0	+198.601%
2020-06-23	2.0500	2.4600	2.0500	2.2000	-2.222%	109	0	+94.091%
2020-06-22	2.0400	2.3300	2.0400	2.2500	-6.250%	7	0	+89.778%
2020-06-19	2.5500	2.9400	2.0000	2.4000	+16.505%	98	0	+77.917%
2020-06-18	2.1000	2.5000	2.0000	2.0600	-8.444%	9	0	+107.282%
2020-06-16	2.2800	2.5000	2.2500	2.2500	+20.321%	7	0	+89.778%
2020-06-15	1.3800	2.0600	1.3800	1.8700	+43.846%	108	0	+128.342%
2020-06-12	1.7900	1.7900	1.3000	1.3000	-22.156%	46	0	+228.462%
2020-06-11	2.3000	2.3000	1.6700	1.6700	-51.594%	14	0	+155.689%
2020-06-10	3.0400	3.4500	3.0400	3.4500	+7.477%	12	0	+23.768%
2020-06-09	3.4800	3.4800	2.9200	3.2100	-10.833%	509	0	+33.022%
2020-06-08	2.8000	3.6000	2.8000	3.6000	+2.857%	25	0	+18.611%
2020-06-05	4.5500	4.9600	3.5000	3.5000	-14.634%	20	0	+22.000%
2020-06-04	3.6300	4.2000	3.6300	4.1000	+5.398%	9	0	+4.146%
2020-06-03	4.0000	4.0000	3.8900	3.8900	+11.461%	7	0	+9.769%
2020-06-02	3.6400	3.6400	3.4900	3.4900	-0.286%	7	0	+22.350%
2020-06-01	2.9300	3.5000	2.7700	3.5000	+31.579%	545	0	+22.000%
2020-05-29	2.4500	2.6600	2.3400	2.6600	+6.400%	6	0	+60.526%
2020-05-28	2.2000	2.5000	2.2000	2.5000	+41.243%	25	0	+70.800%
2020-05-27	1.7400	1.7700	1.7400	1.7700	-13.659%	2	0	+141.243%
2020-05-26	2.2000	2.2000	2.0500	2.0500	+19.186%	3	0	+108.293%
2020-05-22	2.3100	2.3100	1.7200	1.7200	+70.297%	18	0	+148.256%
2020-05-21	1.1300	1.1300	1.0100	1.0100	-21.094%	2	0	+322.772%
2020-05-20	1.5000	1.5000	1.2800	1.2800	-33.679%	4	0	+233.594%
2020-05-18	1.8300	1.9300	1.8300	1.9300	+38.849%	3	0	+121.244%
2020-05-14	1.3900	1.3900	1.3900	1.3900	0.000%	33	0	+207.194%