Dark

A20200717C85
A Jul 17 2020 85.00 Call (A200717C00085000)
option OPRA

Expired

Jul 17, 2020

7.60-2.813%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-17	7.4500	7.6000	7.4500	7.6000	-2.813%	2	0	0.000%
2020-07-15	6.5600	7.8200	6.5600	7.8200	+45.624%	50	0	-2.813%
2020-07-13	5.6000	6.1200	5.3700	5.3700	+18.805%	22	0	+41.527%
2020-07-07	4.5200	4.5200	4.5200	4.5200	-21.391%	10	0	+68.142%
2020-07-06	5.7500	5.7500	5.7500	5.7500	+69.118%	1	0	+32.174%
2020-06-29	3.4500	3.4500	3.4000	3.4000	+3.030%	11	0	+123.529%
2020-06-26	3.1500	3.3000	3.1500	3.3000	-2.941%	7	0	+130.303%
2020-06-25	3.1000	3.4500	3.0500	3.4000	-34.615%	14	0	+123.529%
2020-06-23	5.2000	5.2000	5.2000	5.2000	+5.051%	1	0	+46.154%
2020-06-22	4.9500	4.9500	4.9500	4.9500	-13.158%	1	0	+53.535%
2020-06-19	5.7000	5.7000	5.7000	5.7000	+19.748%	1	0	+33.333%
2020-06-16	4.7600	4.7600	4.7600	4.7600	+14.699%	10	0	+59.664%
2020-06-15	3.4000	4.1500	3.3500	4.1500	+27.692%	15	0	+83.133%
2020-06-12	3.2000	3.2500	3.2000	3.2500	-27.130%	7	0	+133.846%
2020-06-11	4.4600	4.4600	4.4600	4.4600	-43.185%	1	0	+70.404%
2020-06-04	6.5000	7.8500	6.5000	7.8500	+9.790%	6	0	-3.185%
2020-06-03	7.2000	7.2600	7.1500	7.1500	+7.519%	15	0	+6.294%
2020-06-02	6.6500	6.6500	6.6500	6.6500	+5.055%	2	0	+14.286%
2020-06-01	5.9400	6.4500	5.9400	6.3300	+26.347%	18	0	+20.063%
2020-05-29	5.0100	5.0100	5.0100	5.0100	+0.200%	4	0	+51.697%
2020-05-28	5.0500	5.0500	5.0000	5.0000	+14.943%	8	0	+52.000%
2020-05-27	4.5500	4.5500	3.6500	4.3500	-7.249%	9	0	+74.713%
2020-05-26	4.8000	4.8000	4.6900	4.6900	+12.470%	14	0	+62.047%
2020-05-22	5.5000	5.5000	4.0000	4.1700	+66.800%	13	0	+82.254%
2020-05-21	2.6000	2.6000	2.4100	2.5000	-19.355%	18	0	+204.000%
2020-05-20	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	+145.161%
2020-05-19	3.1000	3.1000	3.1000	3.1000	-18.421%	2	0	+145.161%
2020-05-18	3.2500	3.8000	3.2000	3.8000	+11.765%	3	0	+100.000%
2020-05-15	3.4000	3.4000	3.4000	3.4000	0.000%	45	0	+123.529%