Dark

Check out our Dark Pool Levels

A20200717C80
A Jul 17 2020 80.00 Call (A200717C00080000)
option OPRA

Expired

Jul 16, 2020

12.13+7.345%(+0.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-07-16	12.3000	12.3000	12.1300	12.1300	+7.345%	2	0	0.000%
2020-07-15	11.3000	11.3000	11.3000	11.3000	+14.488%	1	0	+7.345%
2020-06-23	9.8700	9.8700	9.8700	9.8700	+19.636%	1	0	+22.898%
2020-06-16	8.2500	8.2500	8.2500	8.2500	+5.769%	2	0	+47.030%
2020-06-15	7.8000	7.8000	7.8000	7.8000	+6.122%	4	0	+55.513%
2020-06-12	7.3500	7.3500	7.3500	7.3500	-0.676%	4	0	+65.034%
2020-06-11	7.4000	7.4000	7.4000	7.4000	-31.545%	5	0	+63.919%
2020-06-09	10.8100	10.8100	10.8100	10.8100	-2.172%	1	0	+12.211%
2020-06-05	11.9000	11.9000	11.0500	11.0500	-10.163%	2	0	+9.774%
2020-06-04	11.8100	12.3000	11.8100	12.3000	+8.850%	6	0	-1.382%
2020-06-03	11.3000	11.3000	11.3000	11.3000	+1.345%	5	0	+7.345%
2020-06-02	11.1500	11.1500	11.1500	11.1500	+30.409%	1	0	+8.789%
2020-05-28	8.9100	9.1000	8.5500	8.5500	+11.473%	7	0	+41.871%
2020-05-27	7.6700	7.6700	7.6700	7.6700	-6.463%	1	0	+58.149%
2020-05-26	7.8000	8.2000	7.8000	8.2000	+13.889%	2	0	+47.927%
2020-05-22	7.1100	9.0000	7.1100	7.2000	+60.000%	7	0	+68.472%
2020-05-21	5.4000	5.4000	4.5000	4.5000	0.000%	8	0	+169.556%

Share