Dark

Check out our API

A20200717C100
A Jul 17 2020 100.00 Call (A200717C00100000)
option OPRA

Expired

Jun 29, 2020

0.1800-35.714%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-29	0.1800	0.1800	0.1800	0.1800	-35.714%	1	0	0.000%
2020-06-18	0.3500	0.3500	0.2800	0.2800	+16.667%	11	0	-35.714%
2020-06-11	0.2400	0.2400	0.2400	0.2400	-33.333%	1	0	-25.000%
2020-06-09	0.3600	0.3600	0.3600	0.3600	-10.000%	1	0	-50.000%
2020-06-08	0.3000	0.4000	0.3000	0.4000	-6.977%	3	0	-55.000%
2020-06-05	0.7000	0.8000	0.4300	0.4300	-33.846%	42	0	-58.140%
2020-06-03	0.6000	0.6500	0.6000	0.6500	0.000%	23	0	-72.308%
2020-06-02	0.5400	0.6500	0.5300	0.6500	+38.298%	8	0	-72.308%
2020-06-01	0.4100	0.5500	0.3400	0.4700	+38.235%	7	0	-61.702%
2020-05-26	0.3400	0.3400	0.3400	0.3400	+9.677%	2	0	-47.059%
2020-05-22	0.3100	0.3100	0.3100	0.3100	+24.000%	1	0	-41.935%
2020-05-18	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-28.000%

Share