Dark

Check out our Level2View

A20200619P90
A Jun 19 2020 90.00 Put (A200619P00090000)
option OPRA

Expired

Jun 19, 2020

0.4200-78.351%(-1.5200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-19	0.9800	0.9800	0.4200	0.4200	-78.351%	6	0	0.000%
2020-06-17	1.9400	1.9400	1.9400	1.9400	-33.103%	10	0	-78.351%
2020-06-16	2.9000	2.9000	2.9000	2.9000	-31.765%	10	0	-85.517%
2020-06-12	5.5300	5.5300	4.2500	4.2500	+6.250%	2	0	-90.118%
2020-06-11	3.5000	4.0000	2.7700	4.0000	+145.399%	12	0	-89.500%
2020-06-10	1.5500	1.7800	1.4900	1.6300	-13.298%	13	0	-74.233%
2020-06-09	1.9400	1.9400	1.5600	1.8800	+8.046%	27	0	-77.660%
2020-06-08	2.2000	2.2000	1.6600	1.7400	-9.845%	13	0	-75.862%
2020-06-05	1.2000	1.9300	0.9800	1.9300	+20.625%	17	0	-78.238%
2020-06-04	2.1500	2.1500	1.3400	1.6000	-8.046%	40	0	-73.750%
2020-06-03	1.8900	1.9000	1.7000	1.7400	-20.909%	18	0	-75.862%
2020-06-02	2.4300	2.4300	2.2000	2.2000	-8.333%	40	0	-80.909%
2020-06-01	3.1200	3.1200	2.4000	2.4000	-34.783%	4	0	-82.500%
2020-05-28	3.6800	3.6800	3.6800	3.6800	0.000%	1	0	-88.587%

Share