Dark

Check out our API

A20200619P85
A Jun 19 2020 85.00 Put (A200619P00085000)
option OPRA

Expired

Jun 18, 2020

0.0900-50.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-18	0.1000	0.1000	0.0900	0.0900	-50.000%	2	0	0.000%
2020-06-17	0.2100	0.2100	0.1800	0.1800	-78.571%	2	0	-50.000%
2020-06-15	0.9000	1.0200	0.7000	0.8400	-46.154%	76	0	-89.286%
2020-06-12	0.9600	1.6500	0.9300	1.5600	-10.857%	24	0	-94.231%
2020-06-11	0.6200	1.7500	0.5900	1.7500	+483.333%	265	0	-94.857%
2020-06-10	0.3000	0.3000	0.3000	0.3000	-28.571%	1	0	-70.000%
2020-06-09	0.3800	0.4200	0.3700	0.4200	+7.692%	32	0	-78.571%
2020-06-08	0.5000	0.5000	0.3900	0.3900	-13.333%	19	0	-76.923%
2020-06-05	0.2700	0.4500	0.2400	0.4500	+9.756%	66	0	-80.000%
2020-06-04	0.3900	0.4100	0.3300	0.4100	-22.642%	40	0	-78.049%
2020-06-03	0.7200	0.7200	0.5300	0.5300	-26.389%	5	0	-83.019%
2020-06-02	0.5800	0.8800	0.5800	0.7200	-10.000%	40	0	-87.500%
2020-06-01	1.0400	1.0500	0.7500	0.8000	-38.462%	81	0	-88.750%
2020-05-29	1.5600	1.5600	1.2900	1.3000	-7.143%	3	0	-93.077%
2020-05-28	1.6600	1.6600	1.4000	1.4000	-27.835%	4	0	-93.571%
2020-05-27	2.3100	2.8000	1.9400	1.9400	-3.960%	108	0	-95.361%
2020-05-26	2.3300	2.3900	1.9500	2.0200	-27.076%	101	0	-95.545%
2020-05-22	2.7500	2.7700	2.0000	2.7700	-52.971%	77	0	-96.751%
2020-05-21	5.9400	5.9400	5.8900	5.8900	+22.708%	6	0	-98.472%
2020-05-20	4.9500	4.9500	4.8000	4.8000	+25.984%	10	0	-98.125%
2020-05-19	3.8100	3.8100	3.8100	3.8100	-31.351%	5	0	-97.638%
2020-05-13	5.5500	5.5500	5.5500	5.5500	+9.252%	1	0	-98.378%
2020-05-12	5.0800	5.0800	5.0800	5.0800	0.000%	1	0	-98.228%

Share