Dark

Check out our Level2View

A20200619P80
A Jun 19 2020 80.00 Put (A200619P00080000)
option OPRA

Expired

Jun 17, 2020

0.0800+60.000%(+0.0300)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-17	0.0900	0.1500	0.0100	0.0800	+60.000%	65	0	0.000%
2020-06-16	0.0500	0.0500	0.0500	0.0500	-88.889%	11	0	+60.000%
2020-06-12	0.2300	0.4500	0.2300	0.4500	+55.172%	9	0	-82.222%
2020-06-11	0.2200	0.3600	0.1000	0.2900	+480.000%	30	0	-72.414%
2020-06-10	0.1000	0.1000	0.0500	0.0500	-61.538%	16	0	+60.000%
2020-06-09	0.1300	0.1300	0.1300	0.1300	+8.333%	10	0	-38.462%
2020-06-08	0.1200	0.1200	0.1200	0.1200	+20.000%	2	0	-33.333%
2020-06-05	0.0900	0.1000	0.0800	0.1000	-52.381%	9	0	-20.000%
2020-06-03	0.2100	0.2100	0.2100	0.2100	-19.231%	2	0	-61.905%
2020-06-01	0.4100	0.4100	0.2600	0.2600	-55.932%	10	0	-69.231%
2020-05-29	0.5700	0.5900	0.5700	0.5900	0.000%	2	0	-86.441%
2020-05-28	0.6500	0.6500	0.5900	0.5900	-31.395%	4	0	-86.441%
2020-05-27	0.8100	1.0200	0.8100	0.8600	+8.861%	96	0	-90.698%
2020-05-26	0.9300	0.9700	0.6500	0.7900	-40.152%	185	0	-89.873%
2020-05-22	1.2100	1.4000	0.9700	1.3200	-56.000%	406	0	-93.939%
2020-05-21	2.5000	3.3000	2.4400	3.0000	+14.068%	645	0	-97.333%
2020-05-20	2.3400	2.7500	2.2100	2.6300	+28.293%	22	0	-96.958%
2020-05-18	2.3500	2.3700	2.0500	2.0500	-26.259%	17	0	-96.098%
2020-05-15	3.0600	3.2500	2.6300	2.7800	-36.384%	127	0	-97.122%
2020-05-14	4.1500	4.3700	4.1500	4.3700	+48.136%	2	0	-98.169%
2020-05-13	3.3500	3.3500	2.9500	2.9500	0.000%	2	0	-97.288%
2020-05-12	2.9600	2.9600	2.9500	2.9500	-1.667%	2	0	-97.288%
2020-05-11	3.5900	3.5900	2.8100	3.0000	-20.000%	26	0	-97.333%
2020-05-08	3.7500	3.7500	3.7500	3.7500	-16.107%	1	0	-97.867%
2020-04-29	4.8300	4.8300	4.4700	4.4700	-29.384%	2	0	-98.210%
2020-04-28	6.3300	6.3300	6.3300	6.3300	-3.653%	1	0	-98.736%
2020-04-27	6.5700	6.5700	6.5700	6.5700	0.000%	2	0	-98.782%

Share