Dark

Check out our API

A20200619P75
A Jun 19 2020 75.00 Put (A200619P00075000)
option OPRA

Expired

Jun 16, 2020

0.0300-86.364%(-0.1900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-16	0.0500	0.0500	0.0300	0.0300	-86.364%	5	0	0.000%
2020-06-11	0.1400	0.2200	0.1400	0.2200	+144.444%	11	0	-86.364%
2020-06-05	0.0900	0.0900	0.0900	0.0900	-10.000%	1	0	-66.667%
2020-06-04	0.1000	0.1000	0.1000	0.1000	+25.000%	2	0	-70.000%
2020-06-03	0.0500	0.1000	0.0500	0.0800	-20.000%	31	0	-62.500%
2020-06-02	0.1200	0.1900	0.0900	0.1000	-70.588%	105	0	-70.000%
2020-05-29	0.2900	0.3400	0.2700	0.3400	+54.545%	45	0	-91.176%
2020-05-28	0.3400	0.3400	0.2200	0.2200	-51.111%	4	0	-86.364%
2020-05-27	0.3800	0.5100	0.3800	0.4500	-2.174%	18	0	-93.333%
2020-05-26	0.4200	0.4600	0.3500	0.4600	-13.208%	7	0	-93.478%
2020-05-22	0.5500	0.6400	0.4000	0.5300	-59.848%	72	0	-94.340%
2020-05-21	1.1200	1.5000	1.1200	1.3200	+10.000%	233	0	-97.727%
2020-05-20	1.1100	1.2000	1.0900	1.2000	+13.208%	13	0	-97.500%
2020-05-19	1.0800	1.0800	1.0500	1.0600	-0.935%	3	0	-97.170%
2020-05-18	1.1500	1.1500	0.8400	1.0700	-30.968%	13	0	-97.196%
2020-05-15	1.4900	1.6100	1.3900	1.5500	-35.950%	18	0	-98.065%
2020-05-14	2.4200	2.4200	2.4200	2.4200	+19.802%	1	0	-98.760%
2020-05-13	1.6100	2.0200	1.6100	2.0200	+12.222%	2	0	-98.515%
2020-05-12	1.5100	1.8000	1.5100	1.8000	+9.756%	8	0	-98.333%
2020-05-11	1.5900	1.6400	1.5400	1.6400	-24.074%	11	0	-98.171%
2020-05-08	2.1600	2.1600	2.1500	2.1600	-25.000%	251	0	-98.611%
2020-05-06	3.2200	3.2200	2.6800	2.8800	-18.873%	14	0	-98.958%
2020-05-05	3.1000	3.5500	3.1000	3.5500	+37.066%	53	0	-99.155%
2020-04-29	3.2500	3.2500	2.5900	2.5900	-30.933%	5	0	-98.842%
2020-04-28	3.8000	3.8100	3.7300	3.7500	-34.211%	159	0	-99.200%
2020-04-22	5.7000	5.7000	5.7000	5.7000	+33.489%	81	0	-99.474%
2020-04-20	4.2700	4.2700	4.2700	4.2700	0.000%	20	0	-99.297%

Share