Dark

Check out our Level2View

A20200619P70
A Jun 19 2020 70.00 Put (A200619P00070000)
option OPRA

Expired

Jun 18, 2020

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	2	0	0.000%
2020-06-16	0.0300	0.0300	0.0300	0.0300	-70.000%	1	0	-66.667%
2020-06-11	0.1300	0.1300	0.1000	0.1000	+11.111%	3	0	-90.000%
2020-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-88.889%
2020-06-05	0.0900	0.0900	0.0900	0.0900	0.000%	1	0	-88.889%
2020-06-03	0.0900	0.0900	0.0900	0.0900	0.000%	6	0	-88.889%
2020-06-02	0.1000	0.1100	0.0900	0.0900	-10.000%	22	0	-88.889%
2020-06-01	0.1000	0.1000	0.1000	0.1000	-9.091%	21	0	-90.000%
2020-05-28	0.1500	0.1500	0.1100	0.1100	-47.619%	14	0	-90.909%
2020-05-27	0.1600	0.2300	0.1600	0.2100	-16.000%	4	0	-95.238%
2020-05-26	0.3300	0.3300	0.1600	0.2500	-24.242%	7	0	-96.000%
2020-05-22	0.3500	0.4900	0.2800	0.3300	-50.000%	98	0	-96.970%
2020-05-21	0.4700	0.8200	0.4500	0.6600	+4.762%	146	0	-98.485%
2020-05-20	0.3500	0.6300	0.3500	0.6300	+26.000%	5	0	-98.413%
2020-05-18	0.8900	0.8900	0.5000	0.5000	-50.495%	21	0	-98.000%
2020-05-13	1.0100	1.0100	1.0000	1.0100	0.000%	26	0	-99.010%
2020-05-12	0.8200	1.0700	0.8200	1.0100	+23.171%	22	0	-99.010%
2020-05-11	0.8200	0.8200	0.8200	0.8200	-48.428%	2	0	-98.780%
2020-05-06	1.6000	1.6000	1.4700	1.5900	-16.316%	13	0	-99.371%
2020-05-05	1.9000	1.9000	1.9000	1.9000	-34.483%	10	0	-99.474%
2020-05-01	2.9000	2.9000	2.9000	2.9000	+47.959%	1	0	-99.655%
2020-04-30	1.9600	1.9600	1.9600	1.9600	-19.342%	2	0	-99.490%
2020-04-20	2.4300	2.4300	2.4300	2.4300	0.000%	2	0	-99.588%

Share