Dark

Check out our Dark Pool Levels

A20200619P65
A Jun 19 2020 65.00 Put (A200619P00065000)
option OPRA

Expired

Jun 17, 2020

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-06-17	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	0.000%
2020-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2020-06-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	0	-80.000%
2020-06-05	0.0700	0.0800	0.0700	0.0800	-20.000%	2	0	-87.500%
2020-06-03	0.1000	0.1000	0.1000	0.1000	+25.000%	303	0	-90.000%
2020-06-01	0.0800	0.0800	0.0800	0.0800	-20.000%	11	0	-87.500%
2020-05-29	0.1000	0.1000	0.1000	0.1000	+233.333%	20	0	-90.000%
2020-05-28	0.0300	0.0300	0.0300	0.0300	-85.000%	40	0	-66.667%
2020-05-22	0.2000	0.2000	0.2000	0.2000	-39.394%	1	0	-95.000%
2020-05-21	0.4000	0.4000	0.3100	0.3300	+13.793%	60	0	-96.970%
2020-05-20	0.2900	0.2900	0.2900	0.2900	+3.571%	1	0	-96.552%
2020-05-18	0.2800	0.2800	0.2800	0.2800	-33.333%	10	0	-96.429%
2020-05-15	0.4200	0.4200	0.4200	0.4200	-33.333%	1	0	-97.619%
2020-05-14	0.6900	0.6900	0.6300	0.6300	-5.970%	2	0	-98.413%
2020-05-13	0.6000	0.6700	0.6000	0.6700	+21.818%	4	0	-98.507%
2020-05-12	0.5500	0.5500	0.5500	0.5500	+3.774%	2	0	-98.182%
2020-05-11	0.7000	0.7000	0.5300	0.5300	-37.647%	6	0	-98.113%
2020-05-06	0.8800	0.8800	0.8500	0.8500	-46.203%	5	0	-98.824%
2020-05-04	1.5800	1.5800	1.5800	1.5800	+36.207%	18	0	-99.367%
2020-04-30	1.2200	1.2200	1.1500	1.1600	-49.345%	301	0	-99.138%
2020-04-22	2.3100	2.3100	2.2900	2.2900	0.000%	2	0	-99.563%

Share