Dark

A20200515P65
A May 15 2020 65.00 Put (A200515P00065000)
option OPRA

Expired

May 7, 2020

0.1300+30.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-07	0.1300	0.1300	0.1300	0.1300	+30.000%	2	0	0.000%
2020-05-06	0.1000	0.1000	0.1000	0.1000	-67.742%	8	0	+30.000%
2020-05-04	0.3100	0.3100	0.3100	0.3100	-24.390%	2	0	-58.065%
2020-05-01	0.4100	0.4100	0.4100	0.4100	+10.811%	1	0	-68.293%
2020-04-28	0.3700	0.3700	0.3700	0.3700	0.000%	8	0	-64.865%
2020-04-27	0.3700	0.3700	0.3700	0.3700	-39.344%	1	0	-64.865%
2020-04-23	0.5000	0.6400	0.5000	0.6100	-36.458%	59	0	-78.689%
2020-04-22	0.9400	0.9600	0.9000	0.9600	-1.031%	3	0	-86.458%
2020-04-21	0.7500	1.0500	0.7500	0.9700	+115.556%	555	0	-86.598%
2020-04-20	0.4300	0.5000	0.4300	0.4500	-11.765%	8	0	-71.111%
2020-04-17	0.4500	0.5100	0.4500	0.5100	-31.081%	3	0	-74.510%
2020-04-14	0.7400	0.7400	0.7400	0.7400	-32.727%	3	0	-82.432%
2020-04-13	1.3000	1.3000	1.1000	1.1000	+2.804%	9	0	-88.182%
2020-04-09	1.0100	1.1500	1.0100	1.0700	-27.211%	15	0	-87.850%
2020-04-08	1.4700	1.4700	1.4700	1.4700	-26.866%	3	0	-91.156%
2020-04-07	2.0100	2.0100	2.0100	2.0100	-44.167%	10	0	-93.532%
2020-04-01	3.6000	3.6000	3.6000	3.6000	+34.831%	1	0	-96.389%
2020-03-31	2.5700	2.6700	2.5700	2.6700	-32.915%	39	0	-95.131%
2020-03-24	3.9800	3.9800	3.9800	3.9800	-40.060%	10	0	-96.734%
2020-03-17	7.4000	7.4000	6.6400	6.6400	-5.143%	6	0	-98.042%
2020-03-16	7.0000	7.0000	7.0000	7.0000	+26.354%	1	0	-98.143%
2020-03-13	6.4000	6.5000	5.5400	5.5400	-21.862%	16	0	-97.653%
2020-03-12	7.0900	7.0900	7.0900	7.0900	+47.708%	1	0	-98.166%
2020-03-11	4.4800	4.8000	4.4800	4.8000	+7.623%	286	0	-97.292%
2020-03-10	4.2000	4.4600	4.1200	4.4600	+7.212%	506	0	-97.085%
2020-03-09	3.9500	4.8000	3.2500	4.1600	+144.706%	250	0	-96.875%
2020-03-06	1.7000	1.7000	1.7000	1.7000	+93.182%	1	0	-92.353%
2020-02-27	1.0200	1.7700	0.5900	0.8800	+183.871%	500	0	-85.227%
2020-01-13	0.3100	0.3100	0.3100	0.3100	-53.030%	1	0	-58.065%
2019-12-16	0.6600	0.6600	0.6600	0.6600	-12.000%	1	0	-80.303%
2019-12-12	0.7500	0.7500	0.7500	0.7500	-15.730%	10	0	-82.667%
2019-12-11	0.8900	0.8900	0.8900	0.8900	-5.319%	10	0	-85.393%
2019-12-09	0.9200	0.9400	0.9200	0.9400	-12.963%	7	0	-86.170%
2019-11-26	1.1500	1.1500	1.0800	1.0800	-10.000%	20	0	-87.963%
2019-11-25	1.2400	1.2400	1.2000	1.2000	-11.765%	29	0	-89.167%
2019-11-22	1.3600	1.3600	1.3600	1.3600	+6.250%	1	0	-90.441%
2019-11-20	1.3000	1.3000	1.2500	1.2800	-47.325%	6	0	-89.844%
2019-10-22	2.4100	2.4300	2.4100	2.4300	-25.231%	2	0	-94.650%
2019-10-02	3.2500	3.2500	3.2000	3.2500	0.000%	342	0	-96.000%