Dark

A20200515P60
A May 15 2020 60.00 Put (A200515P00060000)
option OPRA

Expired

May 12, 2020

0.0500-16.667%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	0	0.000%
2020-05-11	0.0600	0.0600	0.0600	0.0600	-78.571%	2	0	-16.667%
2020-04-23	0.3000	0.3000	0.2800	0.2800	-46.154%	3	0	-82.143%
2020-04-22	0.5000	0.5200	0.5000	0.5200	-11.864%	3	0	-90.385%
2020-04-21	0.5900	0.5900	0.5900	0.5900	+90.323%	1	0	-91.525%
2020-04-17	0.2900	0.3100	0.2900	0.3100	-60.256%	4	0	-83.871%
2020-04-08	0.9200	0.9200	0.7800	0.7800	-23.529%	8	0	-93.590%
2020-04-07	1.4500	1.4500	0.9500	1.0200	-46.316%	14	0	-95.098%
2020-04-03	1.9000	1.9000	1.9000	1.9000	+8.571%	2	0	-97.368%
2020-03-31	1.7500	1.7500	1.7500	1.7500	-41.077%	1	0	-97.143%
2020-03-24	2.0300	2.9700	2.0300	2.9700	-30.930%	11	0	-98.316%
2020-03-19	4.3000	4.3000	4.3000	4.3000	+17.808%	4	0	-98.837%
2020-03-18	4.0000	4.0000	3.6500	3.6500	-20.824%	2	0	-98.630%
2020-03-17	4.6100	4.6100	4.6100	4.6100	+1.319%	5	0	-98.915%
2020-03-16	4.5500	4.5500	4.5500	4.5500	-9.000%	1	0	-98.901%
2020-03-12	5.3500	5.5000	5.0000	5.0000	+66.667%	15	0	-99.000%
2020-03-11	3.0000	3.0000	3.0000	3.0000	+7.914%	1	0	-98.333%
2020-03-10	2.7800	2.7800	2.7800	2.7800	+8.594%	2	0	-98.201%
2020-03-09	2.5600	2.5600	2.5600	2.5600	+124.561%	1	0	-98.047%
2020-03-06	1.1500	1.1500	1.0200	1.1400	-14.286%	56	0	-95.614%
2020-02-28	1.3300	1.3300	1.3300	1.3300	+1,562.500%	1	0	-96.241%
2020-02-19	0.0800	0.0800	0.0800	0.0800	-68.000%	3	0	-37.500%
2020-01-14	0.2500	0.2500	0.2500	0.2500	-28.571%	10	0	-80.000%
2020-01-07	0.3500	0.3500	0.3500	0.3500	-20.455%	3	0	-85.714%
2020-01-03	0.4400	0.4400	0.4400	0.4400	+46.667%	5	0	-88.636%
2019-12-30	0.3000	0.3000	0.3000	0.3000	-34.783%	1	0	-83.333%
2019-12-17	0.4600	0.4600	0.4600	0.4600	0.000%	29	0	-89.130%
2019-12-12	0.4600	0.4600	0.4600	0.4600	-16.364%	1	0	-89.130%
2019-12-10	0.5500	0.5500	0.5500	0.5500	-50.893%	2	0	-90.909%
2019-11-01	1.1200	1.1200	1.1200	1.1200	-22.759%	5	0	-95.536%
2019-09-30	1.4500	1.4500	1.4500	1.4500	0.000%	2	0	-96.552%
2019-09-24	1.4000	1.4500	1.4000	1.4500	0.000%	7	0	-96.552%