Dark

A20200515C95
A May 15 2020 95.00 Call (A200515C00095000)
option OPRA

Expired

Apr 17, 2020

0.1000-62.963%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	0.1000	0.1000	0.1000	0.1000	-62.963%	1	0	0.000%
2020-04-06	0.2700	0.2700	0.2700	0.2700	-40.000%	1	0	-62.963%
2020-03-10	0.4500	0.4500	0.4500	0.4500	-6.250%	41	0	-77.778%
2020-03-05	0.5500	0.5500	0.4800	0.4800	+92.000%	42	0	-79.167%
2020-02-25	0.2500	0.2500	0.2500	0.2500	-16.667%	2	0	-60.000%
2020-02-24	0.3000	0.3000	0.3000	0.3000	-50.820%	1	0	-66.667%
2020-02-21	0.6700	0.6800	0.6100	0.6100	-22.785%	5	0	-83.607%
2020-02-19	0.7900	0.7900	0.7900	0.7900	-17.708%	1	0	-87.342%
2020-02-18	0.9600	0.9600	0.9600	0.9600	-7.692%	1	0	-89.583%
2020-02-11	1.0000	1.0400	1.0000	1.0400	+13.043%	11	0	-90.385%
2020-02-10	0.6400	0.9200	0.4700	0.9200	+16.456%	774	0	-89.130%
2020-02-07	0.8800	0.8800	0.7900	0.7900	-26.852%	15	0	-87.342%
2020-02-06	1.0800	1.0800	1.0800	1.0800	+38.462%	5	0	-90.741%
2020-02-04	0.7800	0.7800	0.7800	0.7800	+13.043%	1	0	-87.179%
2020-02-03	0.6900	0.6900	0.6900	0.6900	-14.815%	10	0	-85.507%
2020-01-31	0.8100	0.8100	0.8100	0.8100	-16.495%	5	0	-87.654%
2020-01-30	1.0100	1.0100	0.9700	0.9700	-51.010%	12	0	-89.691%
2020-01-29	1.9800	1.9800	1.9800	1.9800	+13.793%	11	0	-94.949%
2020-01-28	1.7400	1.7400	1.7400	1.7400	+2.353%	1	0	-94.253%
2020-01-27	1.6500	1.7000	1.6500	1.7000	-19.431%	2	0	-94.118%
2020-01-24	2.0900	2.1100	2.0900	2.1100	-8.261%	2	0	-95.261%
2020-01-23	2.5200	2.5200	2.3000	2.3000	-14.179%	2	0	-95.652%
2020-01-22	2.6800	2.6800	2.6800	2.6800	+1.901%	10	0	-96.269%
2020-01-21	2.8000	2.8000	2.5800	2.6300	+2.335%	256	0	-96.198%
2020-01-17	2.5700	2.5700	2.5700	2.5700	+8.439%	94	0	-96.109%
2020-01-16	2.2900	2.3700	2.2900	2.3700	+17.327%	15	0	-95.781%
2020-01-14	2.0200	2.0200	2.0200	2.0200	+9.783%	10	0	-95.050%
2020-01-13	1.8500	1.8500	1.8400	1.8400	+21.053%	2	0	-94.565%
2020-01-03	1.5200	1.5200	1.5200	1.5200	-7.879%	1	0	-93.421%
2020-01-02	1.8200	1.8500	1.6400	1.6500	+8.553%	287	0	-93.939%
2019-12-30	1.4000	1.5600	1.4000	1.5200	+4.110%	252	0	-93.421%
2019-12-16	1.4600	1.4600	1.4600	1.4600	+8.148%	1	0	-93.151%
2019-12-10	1.3500	1.3500	1.3500	1.3500	+32.353%	2	0	-92.593%
2019-11-27	1.0200	1.0200	1.0200	1.0200	-15.702%	4	0	-90.196%
2019-11-25	1.2100	1.2100	1.2100	1.2100	+61.333%	1	0	-91.736%
2019-11-20	0.7500	0.7500	0.7500	0.7500	+25.000%	1	0	-86.667%
2019-11-18	0.6000	0.6000	0.6000	0.6000	+27.660%	1	0	-83.333%
2019-11-13	0.6200	0.6200	0.4700	0.4700	0.000%	60	0	-78.723%