Dark

A20200515C75
A May 15 2020 75.00 Call (A200515C00075000)
option OPRA

Expired

May 15, 2020

7.45+12.030%(+0.80)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	7.4500	7.4500	7.4500	7.4500	+12.030%	45	0	0.000%
2020-05-13	6.5700	6.7100	6.4800	6.6500	+9.016%	109	0	+12.030%
2020-05-12	6.1000	6.1000	6.1000	6.1000	+12.963%	1	0	+22.131%
2020-05-11	5.4000	5.4000	5.4000	5.4000	-0.917%	1	0	+37.963%
2020-05-08	5.4500	5.4500	5.4500	5.4500	+28.538%	1	0	+36.697%
2020-05-06	3.6800	4.3200	3.6800	4.2400	+36.774%	5	0	+75.708%
2020-05-05	2.3400	3.1000	2.3400	3.1000	+98.718%	25	0	+140.323%
2020-05-04	1.6600	1.6600	1.4700	1.5600	-23.153%	16	0	+377.564%
2020-05-01	2.0100	2.0300	2.0100	2.0300	-33.443%	23	0	+266.995%
2020-04-30	3.5400	3.5400	2.8800	3.0500	-28.235%	13	0	+144.262%
2020-04-29	3.2000	4.2500	3.2000	4.2500	+53.986%	9	0	+75.294%
2020-04-28	2.7600	2.7600	2.7600	2.7600	-16.867%	1	0	+169.928%
2020-04-27	3.2900	3.3200	3.1000	3.3200	+8.852%	5	0	+124.398%
2020-04-24	2.4500	3.0500	2.4500	3.0500	-20.779%	7	0	+144.262%
2020-04-23	3.6500	3.8500	3.6500	3.8500	+10.000%	2	0	+93.506%
2020-04-22	2.0000	3.5000	2.0000	3.5000	+9.375%	10	0	+112.857%
2020-04-21	2.9500	3.3600	2.9500	3.2000	-51.145%	5	0	+132.813%
2020-04-17	5.5000	6.5500	5.5000	6.5500	+34.497%	4	0	+13.740%
2020-04-16	4.8700	4.8700	4.8700	4.8700	-16.323%	3	0	+52.977%
2020-04-14	5.4500	5.8200	5.4500	5.8200	+25.431%	2	0	+28.007%
2020-04-13	4.2500	4.6400	4.2500	4.6400	+21.785%	3	0	+60.560%
2020-04-08	3.9700	3.9700	3.8100	3.8100	+0.263%	6	0	+95.538%
2020-04-07	4.2200	4.2200	3.8000	3.8000	+12.094%	6	0	+96.053%
2020-04-06	3.3900	3.3900	3.3900	3.3900	+28.897%	5	0	+119.764%
2020-04-02	2.6300	2.6300	2.6300	2.6300	-19.077%	48	0	+183.270%
2020-03-31	3.2500	3.2500	3.2500	3.2500	-18.750%	1	0	+129.231%
2020-03-30	4.0000	4.0000	4.0000	4.0000	+52.091%	1	0	+86.250%
2020-03-27	2.6300	2.6300	2.6300	2.6300	-37.381%	1	0	+183.270%
2020-03-26	3.8300	4.2000	3.8300	4.2000	+86.667%	65	0	+77.381%
2020-03-25	2.3000	2.3000	2.2000	2.2500	+87.500%	44	0	+231.111%
2020-03-24	1.8500	1.8500	1.2000	1.2000	-42.857%	2	0	+520.833%
2020-03-20	2.3200	2.3200	2.0400	2.1000	-17.323%	108	0	+254.762%
2020-03-17	2.5400	2.5400	2.5400	2.5400	-25.294%	1	0	+193.307%
2020-03-13	3.4000	3.4000	3.4000	3.4000	+54.545%	5	0	+119.118%
2020-03-12	2.2000	2.2000	2.2000	2.2000	-51.327%	20	0	+238.636%
2020-03-10	4.5200	4.5200	4.5200	4.5200	-12.062%	3	0	+64.823%
2020-03-09	5.1400	5.1400	5.1400	5.1400	-20.433%	20	0	+44.942%
2020-03-06	6.4600	6.4600	6.4600	6.4600	-31.568%	5	0	+15.325%
2020-03-05	9.4400	9.4400	9.4400	9.4400	+12.784%	1	0	-21.081%
2020-03-02	8.3500	8.3700	8.3500	8.3700	+56.742%	8	0	-10.992%
2020-02-28	5.4500	5.7000	4.7500	5.3400	-29.272%	13	0	+39.513%
2020-02-24	7.5500	7.5500	7.5500	7.5500	-29.241%	3	0	-1.325%
2020-02-21	10.6700	10.6700	10.6700	10.6700	+8.878%	1	0	-30.178%
2020-02-20	9.8000	9.8000	9.8000	9.8000	-9.259%	6	0	-23.980%
2020-02-19	9.8500	10.8000	9.8400	10.8000	-9.244%	32	0	-31.019%
2020-02-12	11.9000	11.9000	11.9000	11.9000	-24.921%	6	0	-37.395%
2020-01-21	15.8500	15.8500	15.8500	15.8500	+6.020%	3	0	-52.997%
2020-01-17	14.9500	14.9500	14.9500	14.9500	+0.336%	15	0	-50.167%
2020-01-15	14.9000	14.9000	14.9000	14.9000	+20.648%	3	0	-50.000%
2020-01-03	12.3500	12.3500	12.3500	12.3500	+0.816%	15	0	-39.676%
2019-12-31	12.2500	12.2500	12.2500	12.2500	+7.835%	10	0	-39.184%
2019-12-17	11.3600	11.3600	11.3600	11.3600	+20.851%	3	0	-34.419%
2019-11-27	9.4000	9.4000	9.4000	9.4000	+5.618%	10	0	-20.745%
2019-11-25	8.9100	8.9100	8.9000	8.9000	+17.105%	6	0	-16.292%
2019-11-20	7.6000	7.6000	7.6000	7.6000	-6.748%	5	0	-1.974%
2019-11-19	8.1500	8.1500	8.1500	8.1500	+11.035%	20	0	-8.589%
2019-11-18	7.3400	7.3400	7.3400	7.3400	+22.333%	20	0	+1.499%
2019-10-18	5.8000	6.0000	5.8000	6.0000	-18.033%	2	0	+24.167%
2019-10-11	7.3200	7.3200	7.3200	7.3200	+2.378%	3	0	+1.776%
2019-10-04	7.1500	7.1500	7.1500	7.1500	0.000%	299	0	+4.196%