Dark

Check out our Level2View

A20200417P70
A Apr 17 2020 70.00 Put (A200417P00070000)
option OPRA

Expired

Apr 14, 2020

0.2000-70.588%(-0.4800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-14	0.2000	0.2000	0.2000	0.2000	-70.588%	20	0	0.000%
2020-04-07	0.6800	0.6800	0.6800	0.6800	-74.532%	1	0	-70.588%
2020-04-03	2.3200	2.9000	2.2900	2.6700	+61.818%	324	0	-92.509%
2020-04-02	3.9500	3.9500	1.6500	1.6500	-58.750%	4	0	-87.879%
2020-04-01	4.0000	4.0000	3.4000	4.0000	+69.492%	13	0	-95.000%
2020-03-31	2.4100	2.4300	2.3600	2.3600	-5.600%	118	0	-91.525%
2020-03-30	2.9500	2.9500	2.5000	2.5000	-33.333%	505	0	-92.000%
2020-03-27	3.2500	4.4500	3.1500	3.7500	+15.031%	878	0	-94.667%
2020-03-26	3.2600	3.2600	3.2600	3.2600	-40.727%	1	0	-93.865%
2020-03-24	5.5900	5.5900	5.5000	5.5000	-29.032%	7	0	-96.364%
2020-03-23	7.7500	7.7500	7.7500	7.7500	+35.253%	5	0	-97.419%
2020-03-20	6.1000	6.1000	5.7300	5.7300	-23.600%	3	0	-96.510%
2020-03-18	7.5000	7.5000	7.5000	7.5000	+11.111%	1	0	-97.333%
2020-03-16	6.7500	6.7500	6.7500	6.7500	-23.815%	2	0	-97.037%
2020-03-12	8.7300	9.2400	8.7300	8.8600	+46.446%	24	0	-97.743%
2020-03-11	5.3500	6.0500	5.3500	6.0500	+30.388%	11	0	-96.694%
2020-03-10	4.4500	5.6500	4.4000	4.6400	-11.111%	43	0	-95.690%
2020-03-09	5.0900	5.2200	4.8000	5.2200	+97.727%	143	0	-96.169%
2020-03-06	2.3800	2.6400	2.3800	2.6400	+169.388%	19	0	-92.424%
2020-03-05	0.9800	0.9800	0.9800	0.9800	-22.835%	2	0	-79.592%
2020-03-03	0.8500	1.2700	0.8500	1.2700	-23.494%	17	0	-84.252%
2020-03-02	1.7300	1.7300	1.6600	1.6600	-28.139%	13	0	-87.952%
2020-02-28	2.7400	2.7400	2.3100	2.3100	+156.667%	7	0	-91.342%
2020-02-27	0.9000	0.9000	0.9000	0.9000	+8.434%	20	0	-77.778%
2020-02-26	0.8400	0.8400	0.8300	0.8300	-2.353%	2	0	-75.904%
2020-02-25	0.8500	0.8500	0.8500	0.8500	+46.552%	1	0	-76.471%
2020-02-24	0.6300	0.6800	0.5800	0.5800	0.000%	26	0	-65.517%

Share