Dark

A20200417P65
A Apr 17 2020 65.00 Put (A200417P00065000)
option OPRA

Expired

Apr 17, 2020

0.0600+100.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	0.0600	0.0600	0.0600	0.0600	+100.000%	1	0	0.000%
2020-04-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	+100.000%
2020-04-14	0.2600	0.2600	0.0500	0.0500	-28.571%	2	0	+20.000%
2020-04-13	0.1200	0.1200	0.0700	0.0700	-88.889%	2	0	-14.286%
2020-04-06	0.6300	0.6300	0.6300	0.6300	-52.273%	1	0	-90.476%
2020-04-03	1.3200	1.3200	1.3200	1.3200	+3.125%	2	0	-95.455%
2020-04-02	2.2000	2.2000	1.1600	1.2800	-36.634%	6	0	-95.313%
2020-04-01	1.7000	2.0200	1.7000	2.0200	+42.254%	2	0	-97.030%
2020-03-31	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	-95.775%
2020-03-30	1.5800	1.5800	1.4200	1.4200	-22.404%	215	0	-95.775%
2020-03-27	1.8300	1.8300	1.8300	1.8300	+10.241%	1	0	-96.721%
2020-03-26	1.5500	1.9200	1.5500	1.6600	-33.600%	23	0	-96.386%
2020-03-25	2.4000	2.5000	2.0100	2.5000	-39.024%	11	0	-97.600%
2020-03-24	3.2500	4.1000	3.2500	4.1000	-32.231%	2	0	-98.537%
2020-03-23	5.1000	6.0500	5.1000	6.0500	+55.128%	3	0	-99.008%
2020-03-20	3.6300	3.9000	3.6300	3.9000	-25.714%	2	0	-98.462%
2020-03-19	4.7600	5.3400	4.7600	5.2500	+5.000%	8	0	-98.857%
2020-03-18	5.0000	5.0000	5.0000	5.0000	-8.592%	2	0	-98.800%
2020-03-17	5.7400	5.7400	5.4700	5.4700	+1.296%	5	0	-98.903%
2020-03-16	5.4000	5.4000	5.4000	5.4000	+9.533%	1	0	-98.889%
2020-03-13	6.1800	6.1800	4.9300	4.9300	-29.065%	26	0	-98.783%
2020-03-12	6.4300	6.9500	6.4300	6.9500	+59.770%	7	0	-99.137%
2020-03-11	3.7500	4.3500	3.7500	4.3500	+45.000%	21	0	-98.621%
2020-03-10	3.0000	3.0000	3.0000	3.0000	-7.692%	1	0	-98.000%
2020-03-09	3.4000	3.6500	3.2500	3.2500	+104.403%	7	0	-98.154%
2020-03-06	1.5900	1.5900	1.5900	1.5900	+148.438%	1	0	-96.226%
2020-03-04	0.6400	0.6400	0.6400	0.6400	-20.000%	2	0	-90.625%
2020-03-03	0.8000	0.8000	0.8000	0.8000	+25.000%	5	0	-92.500%
2020-03-02	0.8900	0.8900	0.6400	0.6400	-59.748%	10	0	-90.625%
2020-02-28	1.6100	1.6100	1.5900	1.5900	+297.500%	5	0	-96.226%
2020-02-25	0.4000	0.4000	0.4000	0.4000	+42.857%	1	0	-85.000%
2020-02-24	0.2800	0.2800	0.2800	0.2800	0.000%	1	0	-78.571%