Dark

Check out our Dark Pool Levels

A20200417P60
A Apr 17 2020 60.00 Put (A200417P00060000)
option OPRA

Expired

Apr 6, 2020

0.2600-69.412%(-0.5900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-06	0.2800	0.2800	0.2600	0.2600	-69.412%	11	0	0.000%
2020-04-02	0.8500	0.8500	0.8500	0.8500	+6.250%	1	0	-69.412%
2020-03-31	0.8200	0.8200	0.8000	0.8000	-38.462%	4	0	-67.500%
2020-03-27	1.3600	1.3600	1.3000	1.3000	-32.642%	2	0	-80.000%
2020-03-25	1.5000	1.9300	1.5000	1.9300	+2.116%	92	0	-86.528%
2020-03-24	3.0000	3.0000	1.8900	1.8900	-46.761%	3	0	-86.243%
2020-03-23	2.9400	3.5500	2.9400	3.5500	+12.698%	3	0	-92.676%
2020-03-20	3.1500	3.1500	3.1500	3.1500	-15.323%	5	0	-91.746%
2020-03-19	3.4000	3.7200	3.4000	3.7200	-2.105%	105	0	-93.011%
2020-03-18	3.8000	3.8000	3.8000	3.8000	-20.335%	1	0	-93.158%
2020-03-16	4.7700	4.7700	4.7700	4.7700	0.000%	2	0	-94.549%

Share