Dark

Check out our Level2View

A20200417C90
A Apr 17 2020 90.00 Call (A200417C00090000)
option OPRA

Expired

Mar 26, 2020

0.0900-47.059%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-26	0.0900	0.0900	0.0900	0.0900	-47.059%	3	0	0.000%
2020-03-25	0.1700	0.1700	0.1700	0.1700	+41.667%	4	0	-47.059%
2020-03-11	0.1200	0.1200	0.1200	0.1200	-73.333%	1	0	-25.000%
2020-03-09	0.4500	0.4500	0.4500	0.4500	-39.189%	1	0	-80.000%
2020-03-06	0.7200	0.7400	0.7200	0.7400	-35.088%	3	0	-87.838%
2020-03-03	1.1400	1.1400	1.1400	1.1400	+62.857%	5	0	-92.105%
2020-03-02	0.7000	0.7000	0.7000	0.7000	+66.667%	1	0	-87.143%
2020-02-28	0.4000	0.4200	0.4000	0.4200	-14.286%	3	0	-78.571%
2020-02-27	0.2000	0.5800	0.2000	0.4900	+40.000%	7	0	-81.633%
2020-02-26	0.3500	0.3500	0.3500	0.3500	-22.222%	5	0	-74.286%
2020-02-24	0.5000	0.5000	0.4300	0.4500	0.000%	7	0	-80.000%

Share