Dark

Check out our API

A20200417C85
A Apr 17 2020 85.00 Call (A200417C00085000)
option OPRA

Expired

Apr 9, 2020

0.1400+27.273%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.0700	0.1400	0.0700	0.1400	+27.273%	15	0	0.000%
2020-04-07	0.1500	0.1500	0.1100	0.1100	+83.333%	21	0	+27.273%
2020-04-02	0.0600	0.0600	0.0600	0.0600	-80.000%	28	0	+133.333%
2020-03-30	0.3000	0.3000	0.2500	0.3000	+20.000%	30	0	-53.333%
2020-03-27	0.4900	0.4900	0.2500	0.2500	-51.923%	12	0	-44.000%
2020-03-26	0.3400	0.5200	0.3400	0.5200	+108.000%	23	0	-73.077%
2020-03-25	0.2500	0.2500	0.2500	0.2500	+56.250%	10	0	-44.000%
2020-03-23	0.1600	0.1600	0.1600	0.1600	-42.857%	20	0	-12.500%
2020-03-20	0.4000	0.4000	0.2800	0.2800	-46.154%	4	0	-50.000%
2020-03-13	0.2100	0.5200	0.2100	0.5200	-1.887%	6	0	-73.077%
2020-03-11	0.5300	0.5300	0.5300	0.5300	-33.750%	1	0	-73.585%
2020-03-10	0.7000	0.8500	0.7000	0.8000	-15.789%	21	0	-82.500%
2020-03-09	1.1000	1.4300	0.9500	0.9500	-45.402%	9	0	-85.263%
2020-03-06	1.7400	1.7400	1.7400	1.7400	-35.556%	2	0	-91.954%
2020-03-05	2.7000	2.7000	2.7000	2.7000	+17.391%	1	0	-94.815%
2020-03-04	2.1200	2.3000	1.9500	2.3000	+15.000%	37	0	-93.913%
2020-03-03	2.3100	2.4400	1.8000	2.0000	-10.714%	40	0	-93.000%
2020-03-02	1.4200	2.2400	1.4000	2.2400	+96.491%	23	0	-93.750%
2020-02-28	1.1000	1.1400	1.1000	1.1400	-16.176%	4	0	-87.719%
2020-02-27	1.3900	1.3900	1.3600	1.3600	+20.354%	3	0	-89.706%
2020-02-26	1.3300	1.3300	1.1300	1.1300	+4.630%	93	0	-87.611%
2020-02-25	1.2000	1.2200	1.0800	1.0800	0.000%	30	0	-87.037%

Share