Dark

A20200417C80
A Apr 17 2020 80.00 Call (A200417C00080000)
option OPRA

Expired

Apr 17, 2020

0.0100-97.500%(-0.3900)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	0.3900	0.4900	0.0100	0.0100	-97.500%	34	0	0.000%
2020-04-16	0.1700	0.4700	0.1700	0.4000	-53.488%	27	0	-97.500%
2020-04-14	0.8000	0.8600	0.8000	0.8600	+72.000%	33	0	-98.837%
2020-04-13	0.5000	0.5000	0.5000	0.5000	-49.495%	1	0	-98.000%
2020-04-09	0.9200	1.1100	0.8600	0.9900	+37.500%	60	0	-98.990%
2020-04-07	0.7200	0.7200	0.7200	0.7200	+148.276%	3	0	-98.611%
2020-04-06	0.2900	0.2900	0.2900	0.2900	+16.000%	5	0	-96.552%
2020-04-02	0.2500	0.2500	0.2500	0.2500	-28.571%	2	0	-96.000%
2020-04-01	0.3500	0.3500	0.3500	0.3500	-56.250%	2	0	-97.143%
2020-03-30	0.8000	0.8000	0.8000	0.8000	-21.569%	3	0	-98.750%
2020-03-27	1.1800	1.1800	0.8200	1.0200	-17.073%	20	0	-99.020%
2020-03-26	0.8800	1.2300	0.8800	1.2300	+64.000%	10	0	-99.187%
2020-03-25	0.5300	0.7500	0.5300	0.7500	+240.909%	5	0	-98.667%
2020-03-24	0.2200	0.2200	0.2200	0.2200	-4.348%	23	0	-95.455%
2020-03-23	0.1800	0.2300	0.1800	0.2300	-56.604%	12	0	-95.652%
2020-03-20	0.5300	0.5300	0.5300	0.5300	-73.762%	2	0	-98.113%
2020-03-18	1.0000	2.0200	1.0000	2.0200	+18.824%	11	0	-99.505%
2020-03-17	0.8100	1.7000	0.8100	1.7000	+123.684%	31	0	-99.412%
2020-03-13	0.7600	0.7700	0.7600	0.7600	+28.814%	232	0	-98.684%
2020-03-12	1.6200	1.6200	0.5900	0.5900	-50.833%	2	0	-98.305%
2020-03-11	1.3300	1.3300	1.2000	1.2000	-37.173%	3	0	-99.167%
2020-03-09	1.9100	1.9100	1.9100	1.9100	-41.590%	1	0	-99.476%
2020-03-06	3.2700	3.2700	3.2700	3.2700	-29.677%	5	0	-99.694%
2020-03-05	4.6500	4.6500	4.6500	4.6500	-24.390%	3	0	-99.785%
2020-03-04	5.1000	6.1500	5.1000	6.1500	+44.706%	2	0	-99.837%
2020-03-03	5.4500	5.4500	4.2500	4.2500	-7.002%	6	0	-99.765%
2020-03-02	3.1500	4.5700	3.1500	4.5700	+100.439%	6	0	-99.781%
2020-02-28	1.9400	2.3300	1.9400	2.2800	-20.833%	4	0	-99.561%
2020-02-27	2.3900	3.5000	2.3900	2.8800	+13.834%	8	0	-99.653%
2020-02-26	3.4500	3.4500	2.5300	2.5300	-19.683%	49	0	-99.605%
2020-02-25	3.1000	3.1500	3.1000	3.1500	-10.000%	10	0	-99.683%
2020-02-24	3.5000	3.5000	3.5000	3.5000	0.000%	10	0	-99.714%