Dark

Check out our API

A20200417C75
A Apr 17 2020 75.00 Call (A200417C00075000)
option OPRA

Expired

Apr 17, 2020

3.90+50.000%(+1.30)452

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	5.1000	5.1000	3.7900	3.9000	+50.000%	452	0	0.000%
2020-04-16	3.0700	3.0700	2.6000	2.6000	-20.489%	2	0	+50.000%
2020-04-15	3.2700	3.2700	3.2700	3.2700	-19.259%	1	0	+19.266%
2020-04-14	4.0500	4.0500	4.0500	4.0500	+5.195%	4	0	-3.704%
2020-04-09	4.2000	4.2000	3.3900	3.8500	+52.174%	7	0	+1.299%
2020-04-08	2.5300	2.5300	2.5300	2.5300	+4.979%	1	0	+54.150%
2020-04-07	2.1200	2.5000	2.1200	2.4100	+32.418%	30	0	+61.826%
2020-04-06	1.2900	1.8200	1.2900	1.8200	+109.195%	30	0	+114.286%
2020-04-03	0.9100	0.9500	0.8000	0.8700	-34.091%	84	0	+348.276%
2020-04-02	1.0600	1.3200	1.0600	1.3200	+29.412%	22	0	+195.455%
2020-04-01	1.1500	1.1500	0.9500	1.0200	-37.037%	6	0	+282.353%
2020-03-31	1.6200	1.6200	1.6200	1.6200	-11.957%	4	0	+140.741%
2020-03-30	1.8400	1.8400	1.8400	1.8400	-12.381%	2	0	+111.957%
2020-03-27	2.2100	2.4000	2.1000	2.1000	-31.148%	3	0	+85.714%
2020-03-26	1.5000	3.3000	1.5000	3.0500	+38.636%	42	0	+27.869%
2020-03-25	2.0900	2.2000	1.7500	2.2000	+120.000%	9	0	+77.273%
2020-03-24	0.9600	1.0000	0.8000	1.0000	+36.986%	14	0	+290.000%
2020-03-23	1.1400	1.1800	0.6900	0.7300	-39.167%	10	0	+434.247%
2020-03-20	1.2000	1.2000	1.2000	1.2000	-46.429%	434	0	+225.000%
2020-03-18	2.2400	2.2400	2.2400	2.2400	+30.994%	8	0	+74.107%
2020-03-17	1.7100	1.7100	1.7100	1.7100	-18.571%	8	0	+128.070%
2020-03-16	1.7500	2.1000	1.7500	2.1000	+110.000%	23	0	+85.714%
2020-03-12	2.1300	2.1300	1.0000	1.0000	-48.718%	3	0	+290.000%
2020-03-11	2.9000	2.9000	1.9500	1.9500	-41.791%	5	0	+100.000%
2020-03-10	3.3500	3.3500	3.3500	3.3500	-6.425%	1	0	+16.418%
2020-03-09	3.9000	3.9000	3.5800	3.5800	-27.677%	2	0	+8.939%
2020-02-28	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	-21.212%

Share