Dark

Check out our Level2View

A20200417C65
A Apr 17 2020 65.00 Call (A200417C00065000)
option OPRA

Expired

Apr 17, 2020

14.90+112.857%(+7.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-17	14.9000	14.9000	14.9000	14.9000	+112.857%	1	0	0.000%
2020-04-02	7.0000	7.0000	7.0000	7.0000	+18.846%	1	0	+112.857%
2020-04-01	5.8900	5.8900	5.8900	5.8900	-30.542%	1	0	+152.971%
2020-03-27	8.4800	8.4800	8.4800	8.4800	+40.165%	1	0	+75.708%
2020-03-25	6.0500	6.0500	6.0500	6.0500	+49.383%	1	0	+146.281%
2020-03-24	4.0500	4.0500	4.0500	4.0500	-4.028%	1	0	+267.901%
2020-03-23	4.5100	4.5100	4.2200	4.2200	-50.930%	2	0	+253.081%
2020-03-17	6.6000	8.6000	6.6000	8.6000	+38.934%	2	0	+73.256%
2020-03-13	5.1000	6.1900	5.1000	6.1900	+25.051%	2	0	+140.711%
2020-03-12	4.9500	4.9500	4.9500	4.9500	0.000%	1	0	+201.010%

Share