Dark

A20200320P85
A Mar 20 2020 85.00 Put (A200320P00085000)
option OPRA

Expired

Mar 20, 2020

17.93-3.081%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	17.9300	17.9300	17.9300	17.9300	-3.081%	2	0	0.000%
2020-03-19	18.5000	18.5000	18.5000	18.5000	-1.961%	1	0	-3.081%
2020-03-18	18.8700	18.8700	18.8700	18.8700	+2.110%	1	0	-4.981%
2020-03-13	19.4100	19.4100	18.4800	18.4800	+25.714%	20	0	-2.976%
2020-03-11	14.7000	14.7000	14.7000	14.7000	+5.832%	1	0	+21.973%
2020-03-10	13.8900	13.8900	13.8900	13.8900	+42.462%	1	0	+29.086%
2020-02-28	10.0000	10.0000	9.7500	9.7500	+30.000%	2	0	+83.897%
2020-02-25	4.7800	7.5000	4.7800	7.5000	+53.061%	39	0	+139.067%
2020-02-24	3.5000	5.2000	3.5000	4.9000	+122.727%	33	0	+265.918%
2020-02-21	2.8000	2.8500	2.2000	2.2000	-12.351%	61	0	+715.000%
2020-02-20	2.1600	2.6500	2.0800	2.5100	+29.381%	41	0	+614.343%
2020-02-19	2.0000	2.7700	1.7500	1.9400	-33.103%	198	0	+824.227%
2020-02-18	2.4400	2.9700	2.4400	2.9000	+12.840%	201	0	+518.276%
2020-02-14	2.5700	2.5700	2.5700	2.5700	-11.684%	1	0	+597.665%
2020-02-13	3.0500	3.0500	2.9100	2.9100	+10.646%	5	0	+516.151%
2020-02-12	2.9000	2.9000	2.5800	2.6300	-17.035%	18	0	+581.749%
2020-02-10	3.1700	3.1700	3.1700	3.1700	-15.467%	1	0	+465.615%
2020-02-07	4.0100	4.0100	3.7500	3.7500	+21.753%	25	0	+378.133%
2020-02-06	3.0800	3.0800	3.0800	3.0800	+4.407%	10	0	+482.143%
2020-02-05	3.1000	3.1000	2.9500	2.9500	-20.270%	34	0	+507.797%
2020-02-04	3.7000	3.7000	3.7000	3.7000	-13.953%	10	0	+384.595%
2020-02-03	3.9000	4.3000	3.9000	4.3000	-5.702%	14	0	+316.977%
2020-01-31	4.7200	4.7200	4.5400	4.5600	+16.923%	166	0	+293.202%
2020-01-30	3.6000	3.9000	3.6000	3.9000	+76.471%	63	0	+359.744%
2020-01-29	2.0800	2.2100	1.9900	2.2100	-8.678%	51	0	+711.312%
2020-01-28	2.4900	2.4900	2.4200	2.4200	-10.701%	5	0	+640.909%
2020-01-27	2.7100	2.7200	2.7100	2.7100	+20.444%	94	0	+561.624%
2020-01-24	2.2500	2.2500	2.2500	2.2500	+39.752%	12	0	+696.889%
2020-01-21	1.6100	1.6100	1.6100	1.6100	0.000%	1	0	+1,013.665%