Dark

A20200320P80
A Mar 20 2020 80.00 Put (A200320P00080000)
option OPRA

Expired

Mar 20, 2020

12.80-1.538%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	12.7800	12.8000	12.7800	12.8000	-1.538%	5	0	0.000%
2020-03-19	13.7600	13.7600	13.0000	13.0000	-7.473%	4	0	-1.538%
2020-03-18	14.0500	14.0500	14.0500	14.0500	-9.936%	3	0	-8.897%
2020-03-17	13.6900	15.6000	13.6900	15.6000	+18.182%	2	0	-17.949%
2020-03-13	14.5000	16.3500	13.2000	13.2000	-7.628%	40	0	-3.030%
2020-03-12	19.2500	19.2500	14.2900	14.2900	+32.315%	4	0	-10.427%
2020-03-11	10.8000	10.8000	10.8000	10.8000	+27.059%	6	0	+18.519%
2020-03-10	10.0600	10.5000	8.5000	8.5000	-1.734%	14	0	+50.588%
2020-03-09	8.6500	8.6500	8.6500	8.6500	+86.825%	1	0	+47.977%
2020-03-06	5.0000	5.0000	4.0000	4.6300	+88.980%	11	0	+176.458%
2020-03-05	1.4900	2.4600	1.3500	2.4500	+135.577%	54	0	+422.449%
2020-03-04	2.1200	2.1900	1.0400	1.0400	-60.755%	333	0	+1,130.769%
2020-03-03	1.1000	2.6500	1.1000	2.6500	+2.713%	3	0	+383.019%
2020-03-02	4.3800	4.3800	2.5100	2.5800	-56.928%	35	0	+396.124%
2020-02-28	5.2600	6.1200	5.2600	5.9900	+59.733%	9	0	+113.689%
2020-02-27	4.6500	4.6500	2.7800	3.7500	+19.048%	34	0	+241.333%
2020-02-26	3.0000	3.1500	2.2600	3.1500	-14.865%	20	0	+306.349%
2020-02-25	2.0600	3.7000	2.0600	3.7000	+76.190%	188	0	+245.946%
2020-02-24	1.3900	2.4200	1.3800	2.1000	+200.000%	105	0	+509.524%
2020-02-21	0.8900	0.9200	0.7000	0.7000	-2.778%	11	0	+1,728.571%
2020-02-20	0.6400	0.8200	0.5900	0.7200	+38.462%	131	0	+1,677.778%
2020-02-19	0.7700	0.8400	0.4200	0.5200	-48.515%	328	0	+2,361.538%
2020-02-18	0.9200	1.1700	0.8500	1.0100	+7.447%	366	0	+1,167.327%
2020-02-14	1.0000	1.0200	0.9400	0.9400	-12.963%	3	0	+1,261.702%
2020-02-12	1.0000	1.0800	0.9500	1.0800	-8.475%	67	0	+1,085.185%
2020-02-11	1.1800	1.1800	1.1800	1.1800	-15.714%	2	0	+984.746%
2020-02-06	1.4000	1.4000	1.4000	1.4000	+6.061%	5	0	+814.286%
2020-02-05	1.4500	1.4600	1.3200	1.3200	-36.538%	7	0	+869.697%
2020-02-03	1.5800	2.0800	1.5800	2.0800	-9.957%	17	0	+515.385%
2020-01-31	2.3800	2.3800	2.2200	2.3100	+36.686%	96	0	+454.113%
2020-01-30	1.7200	1.9500	1.6900	1.6900	+77.895%	13	0	+657.396%
2020-01-29	1.0300	1.0300	0.9500	0.9500	-2.062%	6	0	+1,247.368%
2020-01-24	0.8000	0.9700	0.8000	0.9700	+38.571%	731	0	+1,219.588%
2020-01-21	0.7000	0.7000	0.7000	0.7000	0.000%	4	0	+1,728.571%