Dark

A20200320P75
A Mar 20 2020 75.00 Put (A200320P00075000)
option OPRA

Expired

Mar 20, 2020

7.74-22.211%(-2.21)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	6.4900	7.7400	4.4500	7.7400	-22.211%	38	0	0.000%
2020-03-19	10.0600	10.0600	8.5500	9.9500	+25.473%	17	0	-22.211%
2020-03-17	9.0000	9.0000	7.9300	7.9300	-22.255%	13	0	-2.396%
2020-03-16	10.2000	10.2000	10.2000	10.2000	+14.865%	1	0	-24.118%
2020-03-13	9.8000	11.6700	8.8800	8.8800	-24.746%	62	0	-12.838%
2020-03-12	11.8000	11.8000	11.8000	11.8000	+53.646%	1	0	-34.407%
2020-03-11	7.6800	7.6800	7.6800	7.6800	+26.942%	1	0	+0.781%
2020-03-10	4.6200	6.4800	4.6200	6.0500	+1.681%	6	0	+27.934%
2020-03-09	5.7700	6.0000	5.7700	5.9500	+260.606%	5	0	+30.084%
2020-03-06	2.0900	2.2600	1.6500	1.6500	+18.705%	37	0	+369.091%
2020-03-05	1.0100	1.3900	1.0100	1.3900	+131.667%	75	0	+456.835%
2020-03-04	0.6000	0.6000	0.6000	0.6000	-43.925%	1	0	+1,190.000%
2020-03-03	0.8000	1.2200	0.5000	1.0700	+2.885%	26	0	+623.364%
2020-03-02	2.1000	2.1000	1.0400	1.0400	-67.500%	62	0	+644.231%
2020-02-28	2.6000	3.7000	2.6000	3.2000	+53.110%	317	0	+141.875%
2020-02-27	1.9000	2.1700	1.2400	2.0900	+74.167%	55	0	+270.335%
2020-02-26	0.8800	1.2000	0.8800	1.2000	-23.077%	11	0	+545.000%
2020-02-25	0.7700	1.5600	0.7700	1.5600	+95.000%	38	0	+396.154%
2020-02-24	0.5400	0.9200	0.5400	0.8000	+247.826%	414	0	+867.500%
2020-02-21	0.2900	0.2900	0.2300	0.2300	-23.333%	3	0	+3,265.217%
2020-02-20	0.1900	0.3000	0.1900	0.3000	+66.667%	37	0	+2,480.000%
2020-02-19	0.1700	0.2600	0.1400	0.1800	-35.714%	376	0	+4,200.000%
2020-02-18	0.2900	0.4000	0.2800	0.2800	-22.222%	427	0	+2,664.286%
2020-02-14	0.3800	0.3800	0.3600	0.3600	-20.000%	2	0	+2,050.000%
2020-02-12	0.4000	0.4500	0.3700	0.4500	-8.163%	13	0	+1,620.000%
2020-02-11	0.4900	0.4900	0.4900	0.4900	-10.909%	1	0	+1,479.592%
2020-02-10	0.5500	0.5500	0.5500	0.5500	-22.535%	1	0	+1,307.273%
2020-02-07	0.7100	0.7100	0.7100	0.7100	+33.962%	3	0	+990.141%
2020-02-05	0.5300	0.5300	0.5300	0.5300	-41.111%	1	0	+1,360.377%
2020-02-03	0.8000	0.9000	0.8000	0.9000	-10.000%	10	0	+760.000%
2020-01-31	1.0000	1.0000	1.0000	1.0000	+17.647%	10	0	+674.000%
2020-01-30	0.8500	0.8500	0.8500	0.8500	+66.667%	5	0	+810.588%
2020-01-29	0.5100	0.5100	0.5100	0.5100	0.000%	5	0	+1,417.647%