Dark

Check out our Level2View

A20200320P70
A Mar 20 2020 70.00 Put (A200320P00070000)
option OPRA

Expired

Mar 20, 2020

3.09-26.429%(-1.11)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	3.2000	3.2000	3.0900	3.0900	-26.429%	4	0	0.000%
2020-03-19	4.2000	4.2000	4.2000	4.2000	-15.152%	4	0	-26.429%
2020-03-17	4.9500	4.9500	4.9500	4.9500	-34.437%	3	0	-37.576%
2020-03-13	7.5500	7.5500	7.5500	7.5500	+9.579%	1	0	-59.073%
2020-03-12	6.4000	6.8900	6.4000	6.8900	+68.460%	2	0	-55.152%
2020-03-11	3.7500	4.0900	3.2500	4.0900	+51.481%	298	0	-24.450%
2020-03-10	2.7200	4.0500	2.7000	2.7000	-28.191%	24	0	+14.444%
2020-03-09	3.0000	3.7600	3.0000	3.7600	+437.143%	37	0	-17.819%
2020-03-05	0.6700	0.7000	0.6700	0.7000	+141.379%	26	0	+341.429%
2020-03-04	0.2900	0.2900	0.2900	0.2900	-60.274%	306	0	+965.517%
2020-03-03	0.3800	0.7300	0.2200	0.7300	+12.308%	58	0	+323.288%
2020-03-02	1.1900	1.1900	0.5300	0.6500	-60.606%	59	0	+375.385%
2020-02-28	1.5000	1.6500	1.5000	1.6500	+194.643%	301	0	+87.273%
2020-02-26	0.4100	0.5600	0.4100	0.5600	-1.754%	3	0	+451.786%
2020-02-25	0.3700	0.5700	0.3600	0.5700	+78.125%	16	0	+442.105%
2020-02-24	0.3000	0.3600	0.3000	0.3200	+357.143%	234	0	+865.625%
2020-02-21	0.0800	0.0800	0.0700	0.0700	-41.667%	7	0	+4,314.286%
2020-02-20	0.1000	0.1300	0.1000	0.1200	+200.000%	18	0	+2,475.000%
2020-02-19	0.0400	0.0400	0.0200	0.0400	-60.000%	11	0	+7,625.000%
2020-02-18	0.0800	0.1000	0.0800	0.1000	-47.368%	11	0	+2,990.000%
2020-02-13	0.1900	0.1900	0.1900	0.1900	-5.000%	2	0	+1,526.316%
2020-02-11	0.2000	0.2000	0.2000	0.2000	-16.667%	3	0	+1,445.000%
2020-02-10	0.2700	0.2700	0.2200	0.2400	-22.581%	12	0	+1,187.500%
2020-02-07	0.3100	0.3100	0.3100	0.3100	-6.061%	1	0	+896.774%
2020-01-30	0.3300	0.3300	0.3300	0.3300	+120.000%	1	0	+836.364%
2020-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	+1,960.000%

Share