Dark

Check out our API

A20200320P65
A Mar 20 2020 65.00 Put (A200320P00065000)
option OPRA

Expired

Mar 19, 2020

1.65-17.500%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-19	1.6500	1.6500	1.6500	1.6500	-17.500%	1	0	0.000%
2020-03-18	2.0000	2.0000	2.0000	2.0000	-42.857%	2	0	-17.500%
2020-03-16	3.5000	3.5000	3.5000	3.5000	+25.000%	1	0	-52.857%
2020-03-13	2.9000	2.9000	2.8000	2.8000	-30.000%	2	0	-41.071%
2020-03-12	5.0600	5.0600	2.5700	4.0000	+55.039%	1,020	0	-58.750%
2020-03-11	2.0600	2.5800	1.8700	2.5800	+128.319%	26	0	-36.047%
2020-03-10	1.7500	2.2000	1.1300	1.1300	-48.636%	8	0	+46.018%
2020-03-09	2.3600	2.3600	1.7800	2.2000	+171.605%	21	0	-25.000%
2020-03-06	0.9800	0.9800	0.8100	0.8100	+237.500%	5	0	+103.704%
2020-03-04	0.2300	0.2400	0.2300	0.2400	-4.000%	3	0	+587.500%
2020-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	+560.000%
2020-02-26	0.2500	0.2500	0.2500	0.2500	+212.500%	1	0	+560.000%
2020-02-20	0.0800	0.0800	0.0800	0.0800	0.000%	5	0	+1,962.500%

Share