Dark

Check out our Dark Pool Levels

A20200320C95
A Mar 20 2020 95.00 Call (A200320C00095000)
option OPRA

Expired

Mar 12, 2020

0.0500-16.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-12	0.0500	0.0500	0.0500	0.0500	-16.667%	3	0	0.000%
2020-03-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1	0	-16.667%
2020-03-03	0.0600	0.0600	0.0500	0.0500	+400.000%	12	0	0.000%
2020-03-02	0.0100	0.0100	0.0100	0.0100	-90.000%	5	0	+400.000%
2020-02-28	0.0600	0.1000	0.0600	0.1000	+42.857%	9	0	-50.000%
2020-02-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	0	-28.571%
2020-02-20	0.0700	0.0800	0.0700	0.0800	-11.111%	3	0	-37.500%
2020-02-19	0.1000	0.1000	0.0300	0.0900	-47.059%	43	0	-44.444%
2020-02-18	0.2800	0.2800	0.1700	0.1700	-32.000%	82	0	-70.588%
2020-02-14	0.2500	0.2900	0.2500	0.2500	-16.667%	34	0	-80.000%
2020-02-13	0.2900	0.3000	0.2900	0.3000	0.000%	4	0	-83.333%
2020-02-12	0.3100	0.3100	0.3000	0.3000	+7.143%	9	0	-83.333%
2020-02-11	0.2800	0.2800	0.2800	0.2800	+40.000%	1	0	-82.143%
2020-02-07	0.2300	0.2300	0.2000	0.2000	-13.043%	11	0	-75.000%
2020-02-03	0.2300	0.2300	0.2300	0.2300	-23.333%	3	0	-78.261%
2020-01-30	0.3000	0.3000	0.3000	0.3000	-73.451%	2	0	-83.333%
2020-01-23	1.1700	1.1700	1.1300	1.1300	-26.144%	6	0	-95.575%
2020-01-22	1.5300	1.5300	1.5300	1.5300	+10.072%	1	0	-96.732%
2020-01-21	1.3700	1.4200	1.3400	1.3900	0.000%	11	0	-96.403%

Share