Dark

A20200320C90
A Mar 20 2020 90.00 Call (A200320C00090000)
option OPRA

Expired

Mar 20, 2020

0.0100-87.500%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	0.0100	0.0100	0.0100	0.0100	-87.500%	4	0	0.000%
2020-03-19	0.0800	0.0800	0.0800	0.0800	+300.000%	1	0	-87.500%
2020-03-18	0.0200	0.0200	0.0200	0.0200	+100.000%	1	0	-50.000%
2020-03-17	0.0200	0.0200	0.0100	0.0100	-50.000%	2	0	0.000%
2020-03-16	0.0200	0.0200	0.0200	0.0200	-33.333%	4	0	-50.000%
2020-03-13	0.0100	0.0400	0.0100	0.0300	+200.000%	40	0	-66.667%
2020-03-12	0.0400	0.0500	0.0100	0.0100	-66.667%	25	0	0.000%
2020-03-11	0.0400	0.0400	0.0300	0.0300	-25.000%	7	0	-66.667%
2020-03-10	0.0200	0.0400	0.0200	0.0400	-20.000%	10	0	-75.000%
2020-03-09	0.0500	0.1500	0.0500	0.0500	-50.000%	11	0	-80.000%
2020-03-06	0.0800	0.1000	0.0800	0.1000	-47.368%	6	0	-90.000%
2020-03-05	0.2600	0.2800	0.1800	0.1900	-45.714%	19	0	-94.737%
2020-03-04	0.3100	0.3500	0.0300	0.3500	+45.833%	92	0	-97.143%
2020-03-03	0.4000	0.6200	0.1500	0.2400	+9.091%	753	0	-95.833%
2020-03-02	0.2500	0.2500	0.2200	0.2200	-15.385%	2	0	-95.455%
2020-02-28	0.1100	0.2600	0.0900	0.2600	+36.842%	105	0	-96.154%
2020-02-27	0.0700	0.1900	0.0700	0.1900	+72.727%	5	0	-94.737%
2020-02-26	0.0600	0.1500	0.0600	0.1100	+22.222%	54	0	-90.909%
2020-02-25	0.1500	0.1600	0.0900	0.0900	-57.143%	72	0	-88.889%
2020-02-24	0.0100	0.4300	0.0100	0.2100	-59.615%	47	0	-95.238%
2020-02-21	0.3200	0.5200	0.2800	0.5200	+44.444%	77	0	-98.077%
2020-02-20	0.3900	0.4300	0.3200	0.3600	-34.545%	57	0	-97.222%
2020-02-19	0.5000	0.8000	0.3000	0.5500	-36.047%	624	0	-98.182%
2020-02-18	1.2100	1.2200	0.7800	0.8600	-26.496%	379	0	-98.837%
2020-02-14	1.2000	1.2000	1.0200	1.1700	-0.847%	120	0	-99.145%
2020-02-13	1.1300	1.2800	1.0200	1.1800	+0.855%	569	0	-99.153%
2020-02-12	1.3000	1.3400	1.1400	1.1700	-9.302%	1,425	0	-99.145%
2020-02-11	1.1300	1.3000	1.1300	1.2900	+31.633%	6	0	-99.225%
2020-02-10	0.9900	1.0000	0.9800	0.9800	-18.333%	4	0	-98.980%
2020-02-06	1.1700	1.2000	1.1700	1.2000	-3.226%	3	0	-99.167%
2020-02-05	1.3600	1.3600	1.2400	1.2400	+40.909%	28	0	-99.194%
2020-02-04	0.8400	0.8800	0.8400	0.8800	+7.317%	4	0	-98.864%
2020-01-31	1.0000	1.0000	0.8200	0.8200	-18.000%	4	0	-98.780%
2020-01-30	1.3100	1.3100	1.0000	1.0000	-54.545%	9	0	-99.000%
2020-01-29	2.5600	2.5600	2.2000	2.2000	-3.930%	31	0	-99.545%
2020-01-28	2.1800	2.2900	2.1800	2.2900	+2.232%	3	0	-99.563%
2020-01-27	2.6500	2.6500	2.2400	2.2400	-24.324%	3	0	-99.554%
2020-01-23	3.4900	3.4900	2.9400	2.9600	-18.457%	14	0	-99.662%
2020-01-22	3.6300	3.6300	3.6300	3.6300	+6.452%	2	0	-99.725%
2020-01-21	3.4100	3.4100	3.4100	3.4100	0.000%	5	0	-99.707%