Dark

A20200320C85
A Mar 20 2020 85.00 Call (A200320C00085000)
option OPRA

Expired

Mar 13, 2020

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-13	0.0300	0.0500	0.0300	0.0500	-50.000%	4	0	0.000%
2020-03-12	0.1000	0.1000	0.1000	0.1000	+25.000%	16	0	-50.000%
2020-03-11	0.0800	0.0800	0.0800	0.0800	-20.000%	2	0	-37.500%
2020-03-10	0.1700	0.1700	0.1000	0.1000	-47.368%	4	0	-50.000%
2020-03-09	0.0500	0.1900	0.0500	0.1900	-29.630%	11	0	-73.684%
2020-03-06	0.4700	0.5500	0.2700	0.2700	-63.514%	20	0	-81.481%
2020-03-05	1.0400	1.5000	0.7400	0.7400	-61.053%	6	0	-93.243%
2020-03-04	1.0800	1.9000	1.0800	1.9000	+80.952%	32	0	-97.368%
2020-03-03	1.3000	2.5000	1.0500	1.0500	-19.231%	78	0	-95.238%
2020-03-02	0.9500	1.3000	0.8500	1.3000	+66.667%	39	0	-96.154%
2020-02-28	0.5600	0.7800	0.4000	0.7800	+8.333%	21	0	-93.590%
2020-02-27	0.3000	0.9700	0.3000	0.7200	+63.636%	32	0	-93.056%
2020-02-26	0.6200	0.6700	0.4400	0.4400	0.000%	61	0	-88.636%
2020-02-25	0.7100	0.7100	0.4400	0.4400	-52.688%	79	0	-88.636%
2020-02-24	1.2900	1.2900	0.7200	0.9300	-58.667%	74	0	-94.624%
2020-02-21	1.6800	2.2500	1.5600	2.2500	+30.058%	161	0	-97.778%
2020-02-20	2.0500	2.0500	1.6300	1.7300	-25.751%	62	0	-97.110%
2020-02-19	2.6200	2.6200	1.4500	2.3300	-13.383%	330	0	-97.854%
2020-02-18	3.3000	3.4500	2.6400	2.6900	-11.803%	421	0	-98.141%
2020-02-14	3.0500	3.0500	3.0500	3.0500	-5.864%	10	0	-98.361%
2020-02-13	3.3000	3.3000	3.1000	3.2400	+1.250%	13	0	-98.457%
2020-02-12	3.5300	3.6000	3.2000	3.2000	+2.894%	31	0	-98.438%
2020-02-11	3.2000	3.4500	3.1100	3.1100	+7.986%	24	0	-98.392%
2020-02-10	2.7400	2.8800	2.7400	2.8800	+21.008%	12	0	-98.264%
2020-02-07	3.1000	3.1000	2.2200	2.3800	-23.226%	98	0	-97.899%
2020-02-06	3.3600	3.3600	3.0900	3.1000	-3.727%	29	0	-98.387%
2020-02-05	3.2700	3.3700	3.2200	3.2200	+21.509%	43	0	-98.447%
2020-02-04	2.5700	2.6800	2.5700	2.6500	+23.832%	15	0	-98.113%
2020-02-03	2.3100	2.3300	2.1400	2.1400	-11.203%	7	0	-97.664%
2020-01-31	2.4100	2.4100	2.4100	2.4100	-22.258%	38	0	-97.925%
2020-01-30	3.1500	3.1500	3.1000	3.1000	-36.992%	5	0	-98.387%
2020-01-29	5.3200	5.3200	4.9200	4.9200	-17.863%	2	0	-98.984%
2020-01-23	5.9900	5.9900	5.9900	5.9900	-13.813%	1	0	-99.165%
2020-01-22	6.9500	6.9500	6.9500	6.9500	0.000%	2	0	-99.281%