Dark

Check out our Level2View

A20200320C80
A Mar 20 2020 80.00 Call (A200320C00080000)
option OPRA

Expired

Mar 16, 2020

0.3900+44.444%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-16	0.3900	0.3900	0.3900	0.3900	+44.444%	2	0	0.000%
2020-03-11	0.5300	0.5300	0.2700	0.2700	-54.237%	84	0	+44.444%
2020-03-10	0.8200	0.8200	0.5000	0.5900	-21.333%	3	0	-33.898%
2020-03-09	0.7500	0.7500	0.7500	0.7500	-56.897%	10	0	-48.000%
2020-03-06	2.0100	2.0100	1.7400	1.7400	-60.899%	11	0	-77.586%
2020-03-03	3.9600	5.4500	3.9600	4.4500	+53.979%	10	0	-91.236%
2020-03-02	2.1200	3.1700	2.1200	2.8900	+63.277%	110	0	-86.505%
2020-02-28	1.3700	1.7700	1.3700	1.7700	-10.152%	18	0	-77.966%
2020-02-27	1.6100	2.5000	1.6100	1.9700	+12.571%	34	0	-80.203%
2020-02-26	2.4900	2.5300	1.7500	1.7500	-0.568%	30	0	-77.714%
2020-02-25	2.4200	2.7000	1.7100	1.7600	-34.328%	106	0	-77.841%
2020-02-24	3.0100	3.2000	2.6800	2.6800	-41.099%	12	0	-85.448%
2020-02-21	4.5500	4.5500	4.5500	4.5500	-9.182%	1	0	-91.429%
2020-02-20	5.0100	5.0100	5.0100	5.0100	-9.730%	1	0	-92.216%
2020-02-19	5.5000	6.0500	5.0000	5.5500	-5.932%	10	0	-92.973%
2020-02-18	6.8000	6.8000	5.7500	5.9000	-13.743%	14	0	-93.390%
2020-02-12	6.8400	6.8400	6.8400	6.8400	+6.875%	5	0	-94.298%
2020-02-11	6.4000	6.4000	6.4000	6.4000	+8.475%	3	0	-93.906%
2020-02-10	5.9000	5.9000	5.9000	5.9000	+13.462%	3	0	-93.390%
2020-01-31	5.2000	5.2000	5.2000	5.2000	-14.754%	2	0	-92.500%
2020-01-30	6.1000	6.1000	6.1000	6.1000	-44.545%	1	0	-93.607%
2020-01-21	11.0000	11.0000	11.0000	11.0000	0.000%	2	0	-96.455%

Share