Dark

Check out our Dark Pool Levels

A20200320C75
A Mar 20 2020 75.00 Call (A200320C00075000)
option OPRA

Expired

Mar 11, 2020

0.8000-62.085%(-1.3100)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-11	1.6600	1.6600	0.8000	0.8000	-62.085%	52	0	0.000%
2020-03-10	2.1100	2.1100	2.1100	2.1100	-69.509%	2	0	-62.085%
2020-03-05	6.9200	6.9200	6.9200	6.9200	-14.037%	1	0	-88.439%
2020-03-03	8.0500	8.0500	8.0500	8.0500	+24.806%	2	0	-90.062%
2020-03-02	5.4500	6.4500	5.4500	6.4500	+76.712%	6	0	-87.597%
2020-02-28	3.3500	3.6500	3.3500	3.6500	-38.655%	40	0	-78.082%
2020-02-26	5.9500	5.9500	5.9500	5.9500	+6.822%	1	0	-86.555%
2020-02-25	5.8000	5.9500	5.5700	5.5700	-8.237%	8	0	-85.637%
2020-02-24	6.0700	6.0700	6.0700	6.0700	-33.589%	10	0	-86.820%
2020-02-21	9.1400	9.1400	9.1400	9.1400	-4.293%	1	0	-91.247%
2020-02-20	9.5500	9.5500	9.5500	9.5500	+0.738%	1	0	-91.623%
2020-02-19	10.7000	10.9000	9.4800	9.4800	-6.601%	11	0	-91.561%
2020-02-18	10.5500	10.5500	10.1500	10.1500	-5.405%	10	0	-92.118%
2020-02-13	10.7300	10.7300	10.7300	10.7300	-5.044%	1	0	-92.544%
2020-02-12	11.3000	11.3000	11.3000	11.3000	+6.203%	10	0	-92.920%
2020-02-11	10.7600	10.7600	10.6400	10.6400	-2.385%	4	0	-92.481%
2020-02-05	10.9000	10.9000	10.9000	10.9000	+21.246%	1	0	-92.661%
2020-01-31	8.9900	8.9900	8.9900	8.9900	0.000%	2	0	-91.101%

Share