Dark

Check out our Level2View

A20200320C70
A Mar 20 2020 70.00 Call (A200320C00070000)
option OPRA

Expired

Mar 20, 2020

1.39+85.333%(+0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-20	1.3900	1.3900	1.3900	1.3900	+85.333%	3	0	0.000%
2020-03-19	0.7500	0.7500	0.7500	0.7500	-39.024%	3	0	+85.333%
2020-03-18	1.2300	1.2300	1.2300	1.2300	-50.800%	2	0	+13.008%
2020-03-17	1.7400	2.5000	0.7500	2.5000	+66.667%	23	0	-44.400%
2020-03-16	1.6600	1.8700	1.5000	1.5000	-9.639%	5	0	-7.333%
2020-03-12	1.0800	1.6600	1.0800	1.6600	-21.698%	4	0	-16.265%
2020-03-11	4.3500	4.3500	2.0600	2.1200	-59.231%	25	0	-34.434%
2020-03-10	4.3000	5.2000	4.0000	5.2000	-4.236%	53	0	-73.269%
2020-03-09	5.4300	5.4300	5.4300	5.4300	-58.864%	6	0	-74.401%
2020-03-04	13.2000	13.2000	13.2000	13.2000	+65.000%	1	0	-89.470%
2020-02-27	8.0000	8.0000	8.0000	8.0000	-24.528%	1	0	-82.625%
2020-02-24	10.6000	10.6000	10.6000	10.6000	-28.859%	1	0	-86.887%
2020-02-18	14.9000	14.9000	14.9000	14.9000	+6.429%	1	0	-90.671%
2020-02-07	14.0000	14.0000	14.0000	14.0000	-17.404%	1	0	-90.071%
2020-01-28	16.9500	16.9500	16.9500	16.9500	-18.313%	1	0	-91.799%
2020-01-22	20.7500	20.7500	20.7500	20.7500	0.000%	1	0	-93.301%

Share