Dark

A20200221P70
A Feb 21 2020 70.00 Put (A200221P00070000)
option OPRA

Expired

Jan 31, 2020

0.1200+140.000%(+0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-31	0.1200	0.1200	0.1200	0.1200	+140.000%	2	0	0.000%
2020-01-22	0.0500	0.0500	0.0500	0.0500	-54.545%	5	0	+140.000%
2020-01-13	0.1100	0.1100	0.1100	0.1100	-47.619%	6	0	+9.091%
2020-01-06	0.2100	0.2100	0.2100	0.2100	0.000%	10	0	-42.857%
2020-01-03	0.2100	0.2100	0.2100	0.2100	-16.000%	4	0	-42.857%
2019-12-30	0.2600	0.3800	0.2200	0.2500	-21.875%	250	0	-52.000%
2019-12-20	0.3200	0.3200	0.3200	0.3200	-5.882%	1	0	-62.500%
2019-12-19	0.3300	0.3400	0.3300	0.3400	-20.930%	55	0	-64.706%
2019-12-11	0.4300	0.4300	0.4300	0.4300	-6.522%	1	0	-72.093%
2019-12-10	0.5000	0.5300	0.4400	0.4600	-6.122%	264	0	-73.913%
2019-12-06	0.4900	0.4900	0.4900	0.4900	-23.438%	5	0	-75.510%
2019-12-05	0.6400	0.6400	0.6400	0.6400	-16.883%	2	0	-81.250%
2019-12-04	0.7700	0.7700	0.7700	0.7700	-10.465%	1	0	-84.416%
2019-12-03	1.0200	1.0200	0.8600	0.8600	+34.375%	18	0	-86.047%
2019-11-27	0.6200	0.6400	0.6200	0.6400	-5.882%	2	0	-81.250%
2019-11-26	0.6800	0.6800	0.6800	0.6800	-30.612%	2	0	-82.353%
2019-11-25	1.0500	1.0500	0.9800	0.9800	-16.239%	4	0	-87.755%
2019-11-19	1.2200	1.2200	1.1600	1.1700	-13.971%	3	0	-89.744%
2019-11-15	1.3600	1.3600	1.3600	1.3600	-11.688%	1	0	-91.176%
2019-11-14	1.5400	1.5400	1.5400	1.5400	-16.304%	1	0	-92.208%
2019-11-08	1.8300	1.8400	1.8300	1.8400	-8.458%	2	0	-93.478%
2019-11-06	2.0100	2.0100	2.0100	2.0100	+12.291%	1	0	-94.030%
2019-11-05	1.7900	1.7900	1.7900	1.7900	+5.294%	1	0	-93.296%
2019-11-04	1.6600	1.7000	1.6600	1.7000	-15.000%	10	0	-92.941%
2019-10-29	2.0300	2.0300	2.0000	2.0000	-1.478%	17	0	-94.000%
2019-10-28	1.9800	2.0300	1.9800	2.0300	-17.143%	12	0	-94.089%
2019-10-24	2.4500	2.4500	2.4500	2.4500	+2.510%	1	0	-95.102%
2019-10-21	2.3900	2.3900	2.3900	2.3900	-0.830%	18	0	-94.979%
2019-10-17	2.4100	2.4100	2.4100	2.4100	-5.490%	12	0	-95.021%
2019-10-16	2.5500	2.5500	2.5500	2.5500	+8.051%	1	0	-95.294%
2019-10-15	2.3400	2.3600	2.3400	2.3600	-12.268%	4	0	-94.915%
2019-10-14	2.6900	2.6900	2.6900	2.6900	+1.894%	7	0	-95.539%
2019-10-11	2.6300	2.6400	2.6300	2.6400	+8.642%	6	0	-95.455%
2019-09-30	2.2600	2.4300	2.2600	2.4300	+6.114%	15	0	-95.062%
2019-09-23	2.2900	2.2900	2.2900	2.2900	-1.293%	10	0	-94.760%
2019-09-19	2.3200	2.3200	2.3200	2.3200	-12.121%	1	0	-94.828%
2019-09-17	2.6400	2.6400	2.6400	2.6400	+17.857%	1	0	-95.455%
2019-09-16	2.2400	2.2400	2.2400	2.2400	-13.846%	6	0	-94.643%
2019-09-11	2.6000	2.6000	2.6000	2.6000	-27.778%	800	0	-95.385%
2019-09-05	3.6000	3.6000	3.6000	3.6000	-25.311%	7	0	-96.667%
2019-09-04	4.8200	4.8200	4.8200	4.8200	+7.830%	1	0	-97.510%
2019-09-03	4.4700	4.4700	4.4700	4.4700	-3.871%	1	0	-97.315%
2019-08-29	4.6000	4.7300	4.6000	4.6500	-7.738%	4	0	-97.419%
2019-08-26	5.0400	5.0400	5.0400	5.0400	-2.703%	1	0	-97.619%
2019-08-23	5.2000	5.2800	5.1800	5.1800	-17.120%	15	0	-97.683%
2019-08-09	6.2500	6.2500	6.2500	6.2500	-11.972%	1	0	-98.080%
2019-08-05	7.0900	7.1000	7.0900	7.1000	+30.037%	2	0	-98.310%
2019-07-30	5.4600	5.4600	5.4600	5.4600	+3.019%	1	0	-97.802%
2019-07-26	5.3000	5.3000	5.3000	5.3000	-3.636%	1	0	-97.736%
2019-07-16	5.5000	5.5000	5.5000	5.5000	+5.973%	1	0	-97.818%
2019-07-15	5.1900	5.1900	5.1900	5.1900	+23.571%	2	0	-97.688%
2019-07-12	4.2000	4.2000	4.2000	4.2000	+25.373%	2	0	-97.143%
2019-07-02	3.3500	3.3500	3.3500	3.3500	-29.474%	2	0	-96.418%
2019-06-27	4.7500	4.7500	4.7500	4.7500	-5.000%	1	0	-97.474%
2019-06-26	5.0000	5.0000	5.0000	5.0000	+3.093%	1	0	-97.600%
2019-06-25	4.8500	4.8500	4.8500	4.8500	0.000%	2	0	-97.526%