Dark

Check out our API

A20200221P65
A Feb 21 2020 65.00 Put (A200221P00065000)
option OPRA

Expired

Jan 3, 2020

0.1000-37.500%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-03	0.1000	0.1000	0.1000	0.1000	-37.500%	2	0	0.000%
2019-12-16	0.1600	0.1600	0.1600	0.1600	-36.000%	4	0	-37.500%
2019-12-10	0.2500	0.2500	0.2500	0.2500	-7.407%	2	0	-60.000%
2019-12-06	0.2700	0.2700	0.2700	0.2700	-20.588%	5	0	-62.963%
2019-11-27	0.3400	0.3400	0.3400	0.3400	-2.857%	4	0	-70.588%
2019-11-26	0.3500	0.3500	0.3500	0.3500	-46.154%	4	0	-71.429%
2019-11-18	0.6500	0.6500	0.6500	0.6500	-9.722%	6	0	-84.615%
2019-11-14	0.7200	0.7200	0.7200	0.7200	-53.548%	4	0	-86.111%
2019-09-27	1.5500	1.5500	1.5500	1.5500	-49.180%	2	0	-93.548%
2019-08-01	3.0400	3.0500	3.0400	3.0500	-14.085%	20	0	-96.721%
2019-07-22	3.5500	3.5500	3.5500	3.5500	+10.938%	5	0	-97.183%
2019-07-18	3.2000	3.2000	3.2000	3.2000	+5.611%	5	0	-96.875%
2019-07-15	3.0300	3.0300	3.0300	3.0300	+21.200%	3	0	-96.700%
2019-07-11	2.5000	2.5000	2.5000	2.5000	+14.679%	4	0	-96.000%
2019-07-01	2.1800	2.1800	2.1800	2.1800	0.000%	10	0	-95.413%

Share