Dark

Check out our Dark Pool Levels

A20200221P60
A Feb 21 2020 60.00 Put (A200221P00060000)
option OPRA

Expired

Dec 16, 2019

0.0600-97.209%(-2.0900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-16	0.1500	0.1500	0.0600	0.0600	-97.209%	20	0	0.000%
2019-08-15	2.1500	2.1500	2.1500	2.1500	-31.746%	9	0	-97.209%
2019-08-12	3.1500	3.1500	3.1500	3.1500	+18.421%	1	0	-98.095%
2019-08-07	2.6400	2.6600	2.6400	2.6600	-8.276%	3	0	-97.744%
2019-08-06	2.9000	2.9000	2.9000	2.9000	-10.769%	1	0	-97.931%
2019-08-05	3.1500	3.2500	3.1500	3.2500	+44.444%	9	0	-98.154%
2019-07-19	2.2500	2.2500	2.2500	2.2500	+57.343%	6	0	-97.333%
2019-07-08	1.4300	1.4300	1.4300	1.4300	0.000%	4	0	-95.804%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC