Dark

A20200221C95
A Feb 21 2020 95.00 Call (A200221C00095000)
option OPRA

Expired

Feb 20, 2020

0.0100-50.000%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-20	0.0100	0.0100	0.0100	0.0100	-50.000%	20	0	0.000%
2020-02-19	0.1700	0.1700	0.0100	0.0200	-33.333%	21	0	-50.000%
2020-02-18	0.0400	0.0700	0.0300	0.0300	-50.000%	723	0	-66.667%
2020-02-14	0.0800	0.0800	0.0600	0.0600	0.000%	33	0	-83.333%
2020-02-13	0.0600	0.0600	0.0600	0.0600	-50.000%	10	0	-83.333%
2020-02-12	0.1000	0.1300	0.1000	0.1200	+33.333%	103	0	-91.667%
2020-02-11	0.0600	0.0900	0.0600	0.0900	+12.500%	2	0	-88.889%
2020-02-10	0.0500	0.0900	0.0500	0.0800	+100.000%	1,597	0	-87.500%
2020-02-07	0.0400	0.0400	0.0400	0.0400	-63.636%	3	0	-75.000%
2020-02-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	0	-90.909%
2020-02-05	0.1000	0.1100	0.1000	0.1000	+66.667%	42	0	-90.000%
2020-02-03	0.0600	0.0700	0.0600	0.0600	0.000%	47	0	-83.333%
2020-01-31	0.0600	0.0600	0.0600	0.0600	-45.455%	5	0	-83.333%
2020-01-30	0.1100	0.1100	0.1100	0.1100	-78.000%	5	0	-90.909%
2020-01-29	0.4800	0.5000	0.4800	0.5000	+42.857%	21	0	-98.000%
2020-01-28	0.3700	0.3700	0.3500	0.3500	-5.405%	12	0	-97.143%
2020-01-27	0.3300	0.3800	0.3300	0.3700	-15.909%	37	0	-97.297%
2020-01-24	0.4300	0.4700	0.4300	0.4400	-27.869%	14	0	-97.727%
2020-01-23	0.7500	0.7500	0.6100	0.6100	-30.682%	21	0	-98.361%
2020-01-22	0.8400	0.9500	0.8400	0.8800	+15.789%	44	0	-98.864%
2020-01-21	0.8200	0.8200	0.7400	0.7600	-17.391%	61	0	-98.684%
2020-01-17	0.6600	0.9300	0.6000	0.9200	+50.820%	928	0	-98.913%
2020-01-16	0.5500	0.6300	0.5400	0.6100	+22.000%	246	0	-98.361%
2020-01-15	0.3900	0.6500	0.3900	0.5000	+31.579%	294	0	-98.000%
2020-01-14	0.3500	0.3800	0.3500	0.3800	+8.571%	7	0	-97.368%
2020-01-13	0.5100	0.5100	0.3500	0.3500	-31.373%	3	0	-97.143%
2020-01-10	0.5000	0.5600	0.4500	0.5100	+75.862%	116	0	-98.039%
2020-01-09	0.3000	0.3400	0.2600	0.2900	+3.571%	239	0	-96.552%
2020-01-08	0.2700	0.2800	0.2600	0.2800	+12.000%	41	0	-96.429%
2020-01-07	0.2500	0.2500	0.2500	0.2500	-21.875%	1	0	-96.000%
2020-01-02	0.3000	0.3200	0.3000	0.3200	-5.882%	23	0	-96.875%
2019-12-30	0.3800	0.3900	0.3400	0.3400	-20.930%	7	0	-97.059%
2019-12-24	0.4300	0.4300	0.4300	0.4300	-2.273%	10	0	-97.674%
2019-12-23	0.4400	0.4400	0.4400	0.4400	+41.935%	1	0	-97.727%
2019-12-16	0.3700	0.3900	0.2700	0.3100	-24.390%	214	0	-96.774%
2019-12-12	0.4000	0.4100	0.3000	0.4100	+36.667%	209	0	-97.561%
2019-12-11	0.2600	0.3200	0.2100	0.3000	+7.143%	250	0	-96.667%
2019-12-10	0.2200	0.3100	0.2200	0.2800	+12.000%	3,235	0	-96.429%
2019-11-25	0.2400	0.2500	0.2400	0.2500	-19.355%	114	0	-96.000%
2019-09-17	0.3100	0.3100	0.3100	0.3100	0.000%	50	0	-96.774%