Dark

A20200117P65
A Jan 17 2020 65.00 Put (A200117P00065000)
option OPRA

Expired

Dec 17, 2019

0.0300+50.000%(+0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-17	0.0100	0.0300	0.0100	0.0300	+50.000%	45	0	0.000%
2019-12-16	0.0200	0.0200	0.0200	0.0200	-60.000%	10	0	+50.000%
2019-12-13	0.0500	0.0700	0.0500	0.0500	-54.545%	5	0	-40.000%
2019-12-04	0.1100	0.1100	0.1100	0.1100	-8.333%	1,150	0	-72.727%
2019-12-02	0.1900	0.1900	0.1100	0.1200	+9.091%	250	0	-75.000%
2019-11-29	0.1100	0.1100	0.1100	0.1100	-8.333%	1	0	-72.727%
2019-11-26	0.2700	0.2700	0.1200	0.1200	-36.842%	163	0	-75.000%
2019-11-25	0.1600	0.2200	0.1600	0.1900	-26.923%	468	0	-84.211%
2019-11-20	0.2600	0.2800	0.2600	0.2600	+4.000%	10	0	-88.462%
2019-11-19	0.2500	0.2500	0.2500	0.2500	-24.242%	10	0	-88.000%
2019-11-15	0.3400	0.3400	0.3300	0.3300	-28.261%	5	0	-90.909%
2019-11-11	0.4600	0.4600	0.4600	0.4600	-9.804%	43	0	-93.478%
2019-11-08	0.5100	0.5100	0.5100	0.5100	-8.929%	1	0	-94.118%
2019-11-06	0.5600	0.5600	0.5600	0.5600	+14.286%	3	0	-94.643%
2019-11-05	0.4900	0.4900	0.4900	0.4900	-9.259%	3	0	-93.878%
2019-11-04	0.5400	0.5400	0.5400	0.5400	-15.625%	5	0	-94.444%
2019-10-29	0.6400	0.6400	0.6400	0.6400	-20.988%	5	0	-95.313%
2019-10-24	0.8100	0.8100	0.8100	0.8100	+3.846%	10	0	-96.296%
2019-10-22	0.7800	0.7800	0.7800	0.7800	-22.772%	5	0	-96.154%
2019-10-18	1.0200	1.1100	0.9500	1.0100	+4.124%	1,358	0	-97.030%
2019-10-17	0.9200	0.9700	0.8500	0.9700	+4.301%	45	0	-96.907%
2019-10-16	0.9300	0.9300	0.9300	0.9300	-13.084%	2	0	-96.774%
2019-10-11	1.0700	1.0700	1.0700	1.0700	-29.605%	1	0	-97.196%
2019-10-09	1.5500	1.5500	1.5200	1.5200	-9.524%	2	0	-98.026%
2019-10-08	1.7200	1.8500	1.6800	1.6800	+44.828%	17	0	-98.214%
2019-10-07	1.1600	1.1600	1.1600	1.1600	-11.450%	1	0	-97.414%
2019-10-04	1.3100	1.3100	1.3100	1.3100	-13.245%	5	0	-97.710%
2019-10-02	1.3900	1.5700	1.3900	1.5100	+19.841%	29	0	-98.013%
2019-10-01	1.1000	1.2600	1.1000	1.2600	+12.500%	7	0	-97.619%
2019-09-27	1.1100	1.1200	1.1100	1.1200	+3.704%	6	0	-97.321%
2019-09-26	1.0800	1.0800	1.0800	1.0800	-13.600%	3	0	-97.222%
2019-09-24	0.9500	1.2500	0.8900	1.2500	+30.208%	107	0	-97.600%
2019-09-23	0.9800	0.9900	0.9000	0.9600	-14.286%	127	0	-96.875%
2019-09-18	1.1200	1.1200	1.1200	1.1200	+24.444%	3	0	-97.321%
2019-09-13	0.9300	1.0400	0.8700	0.9000	-47.059%	351	0	-96.667%
2019-09-10	1.6400	1.7000	1.6400	1.7000	-17.476%	2	0	-98.235%
2019-08-22	2.1300	2.1800	2.0600	2.0600	-23.134%	55	0	-98.544%
2019-08-15	2.6800	2.6800	2.6800	2.6800	-44.742%	4	0	-98.881%
2019-08-14	4.3500	4.8500	4.3500	4.8500	+6.593%	84	0	-99.381%
2019-08-12	4.5500	4.5500	4.5500	4.5500	+4.119%	1	0	-99.341%
2019-08-06	4.3700	4.3700	4.3700	4.3700	-5.000%	4	0	-99.314%
2019-08-05	4.2000	4.6000	4.2000	4.6000	+22.667%	33	0	-99.348%
2019-08-02	3.7500	3.7500	3.7500	3.7500	+31.119%	12	0	-99.200%
2019-07-31	2.6600	2.8600	2.6600	2.8600	-1.718%	6	0	-98.951%
2019-07-25	2.9300	2.9300	2.9100	2.9100	-7.619%	4	0	-98.969%
2019-07-24	3.1500	3.1500	3.1500	3.1500	+1.613%	5	0	-99.048%
2019-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-99.032%
2019-07-19	2.8300	3.1000	2.8300	3.1000	+8.772%	30	0	-99.032%
2019-07-18	2.8400	2.8500	2.8400	2.8500	+4.779%	4	0	-98.947%
2019-07-15	2.5800	2.7200	2.5600	2.7200	+25.926%	49	0	-98.897%
2019-07-12	2.1800	2.1800	2.1600	2.1600	+9.091%	4	0	-98.611%
2019-07-10	1.9000	1.9800	1.9000	1.9800	-1.980%	10	0	-98.485%
2019-07-09	1.9800	2.0200	1.9800	2.0200	-1.463%	10	0	-98.515%
2019-07-08	2.0500	2.0500	2.0500	2.0500	+22.024%	4	0	-98.537%
2019-07-01	1.6800	1.6800	1.6800	1.6800	-30.000%	10	0	-98.214%
2019-06-27	2.4000	2.4000	2.4000	2.4000	-6.977%	1	0	-98.750%
2019-06-21	2.6000	2.6400	2.5800	2.5800	-6.182%	6	0	-98.837%
2019-06-20	2.6500	2.7500	2.6500	2.7500	+1.852%	4	0	-98.909%
2019-06-19	2.8400	2.8400	2.7000	2.7000	-44.898%	22	0	-98.889%
2019-06-03	5.0000	5.0500	4.7000	4.9000	-3.922%	11	0	-99.388%
2019-05-31	5.2500	5.2500	5.1000	5.1000	0.000%	3	0	-99.412%
2019-05-29	5.0000	5.1000	4.8000	5.1000	+6.695%	8	0	-99.412%
2019-05-28	4.7800	4.7800	4.7800	4.7800	-5.347%	10	0	-99.372%
2019-05-23	5.2000	5.2000	5.0500	5.0500	+13.483%	72	0	-99.406%
2019-05-22	4.4500	4.4500	4.4500	4.4500	-10.101%	3	0	-99.326%
2019-05-15	4.9500	4.9500	4.9500	4.9500	+76.786%	10	0	-99.394%
2019-05-14	2.7500	2.8000	2.7500	2.8000	+20.172%	20	0	-98.929%
2019-05-01	2.3400	2.3400	2.3300	2.3300	+1.304%	2	0	-98.712%
2019-04-29	2.3400	2.3400	2.3000	2.3000	-9.449%	11	0	-98.696%
2019-04-22	2.5400	2.5400	2.5400	2.5400	-6.618%	3	0	-98.819%
2019-04-18	2.7200	2.7200	2.7200	2.7200	+0.741%	3	0	-98.897%
2019-04-17	2.7000	2.7000	2.7000	2.7000	+27.358%	3	0	-98.889%
2019-04-04	2.1200	2.1200	2.1200	2.1200	+6.000%	1	0	-98.585%
2019-04-03	2.0000	2.0000	2.0000	2.0000	-4.762%	1	0	-98.500%
2019-03-19	2.1100	2.1100	2.1000	2.1000	-16.335%	6	0	-98.571%
2019-03-12	2.5100	2.5100	2.5100	2.5100	+8.190%	1	0	-98.805%
2019-03-06	2.3200	2.3200	2.3200	2.3200	+7.407%	1	0	-98.707%
2019-03-05	2.2600	2.2600	2.1600	2.1600	-6.897%	48	0	-98.611%
2019-02-19	2.2700	2.3500	2.2700	2.3200	-5.691%	30	0	-98.707%
2019-02-14	2.4600	2.4600	2.4600	2.4600	+4.681%	2	0	-98.780%
2019-02-13	2.3500	2.3500	2.3500	2.3500	-1.261%	4	0	-98.723%
2019-02-12	2.3800	2.3800	2.3800	2.3800	-11.524%	4	0	-98.739%
2019-02-07	2.6900	2.6900	2.6900	2.6900	-2.536%	4	0	-98.885%
2019-02-04	2.7400	2.7600	2.7400	2.7600	-16.364%	35	0	-98.913%
2019-01-25	3.3000	3.3000	3.3000	3.3000	-18.519%	3	0	-99.091%
2019-01-23	4.1000	4.1000	4.0500	4.0500	0.000%	2	0	-99.259%
2019-01-17	4.0500	4.0500	4.0500	4.0500	-1.220%	3	0	-99.259%
2019-01-16	4.1000	4.1000	4.1000	4.1000	-11.828%	1	0	-99.268%
2019-01-09	5.0500	5.0500	4.6500	4.6500	-40.000%	3	0	-99.355%
2018-12-24	8.1500	8.1500	7.7500	7.7500	+1.307%	2	0	-99.613%
2018-12-21	7.6500	7.6500	7.6500	7.6500	+13.333%	1	0	-99.608%
2018-12-20	6.7500	6.8000	6.7500	6.7500	+64.634%	27	0	-99.556%
2018-12-06	4.1000	4.1000	4.1000	4.1000	+34.426%	2	0	-99.268%
2018-12-04	3.0500	3.0500	3.0500	3.0500	-3.175%	2	0	-99.016%
2018-12-03	3.1000	3.1600	3.1000	3.1500	-21.250%	64	0	-99.048%
2018-11-28	4.0000	4.0000	4.0000	4.0000	-40.741%	3	0	-99.250%
2018-11-19	6.8000	6.8000	6.7500	6.7500	+6.299%	23	0	-99.556%
2018-11-12	6.2500	6.3500	6.2500	6.3500	+24.510%	27	0	-99.528%
2018-11-07	5.1000	5.1000	5.1000	5.1000	-15.000%	3	0	-99.412%
2018-11-06	6.0000	6.0000	6.0000	6.0000	-1.639%	4	0	-99.500%
2018-11-05	6.1000	6.1000	6.1000	6.1000	+0.826%	2	0	-99.508%
2018-11-02	6.0500	6.0500	6.0500	6.0500	-5.469%	3	0	-99.504%
2018-11-01	6.4000	6.4000	6.4000	6.4000	-0.775%	2	0	-99.531%
2018-10-31	6.4500	6.4500	6.4500	6.4500	0.000%	1	0	-99.535%