Dark

A20200117P60
A Jan 17 2020 60.00 Put (A200117P00060000)
option OPRA

Expired

Dec 3, 2019

0.0800+700.000%(+0.0700)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-03	0.1300	0.1300	0.0800	0.0800	+700.000%	304	0	0.000%
2019-11-26	0.0100	0.0100	0.0100	0.0100	-95.652%	10	0	+700.000%
2019-11-07	0.2300	0.2300	0.2300	0.2300	-36.111%	1	0	-65.217%
2019-10-23	0.3600	0.3600	0.3600	0.3600	-16.279%	15	0	-77.778%
2019-10-21	0.4400	0.4400	0.4300	0.4300	-8.511%	2	0	-81.395%
2019-10-17	0.4700	0.4700	0.4700	0.4700	-43.373%	2	0	-82.979%
2019-10-09	0.8300	0.8300	0.8300	0.8300	-5.682%	3	0	-90.361%
2019-10-08	0.9700	0.9700	0.8800	0.8800	+44.262%	306	0	-90.909%
2019-09-30	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-86.885%
2019-09-27	0.6100	0.6100	0.6100	0.6100	+17.308%	1	0	-86.885%
2019-09-23	0.5200	0.5200	0.5200	0.5200	-5.455%	1	0	-84.615%
2019-09-17	0.5500	0.5500	0.5500	0.5500	-8.333%	48	0	-85.455%
2019-09-12	0.6000	0.6000	0.6000	0.6000	-18.919%	3	0	-86.667%
2019-09-10	0.7400	0.7400	0.7400	0.7400	-32.727%	3	0	-89.189%
2019-08-20	1.1000	1.1000	1.1000	1.1000	-27.152%	2	0	-92.727%
2019-08-15	1.5100	1.5100	1.5100	1.5100	-47.931%	4	0	-94.702%
2019-08-14	2.6000	2.9200	2.6000	2.9000	+34.884%	12	0	-97.241%
2019-08-13	2.1500	2.1500	2.1500	2.1500	-23.488%	2	0	-96.279%
2019-08-12	2.7700	2.8100	2.7700	2.8100	+6.844%	274	0	-97.153%
2019-08-06	2.6300	2.6300	2.6300	2.6300	-2.230%	4	0	-96.958%
2019-08-05	2.6900	2.6900	2.6900	2.6900	+20.089%	40	0	-97.026%
2019-08-02	2.2400	2.2400	2.2400	2.2400	+10.891%	8	0	-96.429%
2019-08-01	1.5000	2.0200	1.5000	2.0200	+32.026%	6	0	-96.040%
2019-07-31	1.5300	1.5300	1.5300	1.5300	-19.895%	5	0	-94.771%
2019-07-22	1.9100	1.9100	1.9100	1.9100	-2.551%	1	0	-95.812%
2019-07-19	1.7600	1.9600	1.7600	1.9600	+28.105%	33	0	-95.918%
2019-07-15	1.5000	1.5300	1.5000	1.5300	+24.390%	8	0	-94.771%
2019-07-12	1.2300	1.2300	1.2300	1.2300	+5.128%	1	0	-93.496%
2019-07-08	1.1700	1.1700	1.1700	1.1700	-64.545%	5	0	-93.162%
2019-06-03	3.2500	3.3000	3.0000	3.3000	0.000%	20	0	-97.576%
2019-05-30	3.3000	3.3000	3.3000	3.3000	+6.452%	1	0	-97.576%
2019-05-29	3.3500	3.3500	3.1000	3.1000	-3.727%	4	0	-97.419%
2019-05-28	3.2200	3.2200	3.2200	3.2200	-2.424%	3	0	-97.516%
2019-05-23	3.3000	3.3000	3.3000	3.3000	+22.222%	15	0	-97.576%
2019-05-20	2.7000	2.7000	2.7000	2.7000	+3.846%	2	0	-97.037%
2019-05-17	2.6000	2.6000	2.6000	2.6000	-7.143%	1	0	-96.923%
2019-05-16	2.8300	2.8300	2.8000	2.8000	-13.846%	14	0	-97.143%
2019-05-15	3.0000	3.5500	3.0000	3.2500	+67.526%	149	0	-97.538%
2019-05-09	2.1000	2.1000	1.9400	1.9400	+32.877%	5	0	-95.876%
2019-05-06	1.6700	1.6700	1.4600	1.4600	-0.680%	10	0	-94.521%
2019-05-01	1.5100	1.5100	1.4700	1.4700	-2.000%	2	0	-94.558%
2019-04-29	1.5000	1.5000	1.5000	1.5000	-13.295%	1	0	-94.667%
2019-04-24	1.7300	1.7300	1.7300	1.7300	+3.593%	1	0	-95.376%
2019-03-12	1.6700	1.6700	1.6700	1.6700	-1.765%	2	0	-95.210%
2019-03-07	1.7000	1.7000	1.7000	1.7000	+12.583%	4	0	-95.294%
2019-03-06	1.5200	1.5200	1.5100	1.5100	+7.092%	2	0	-94.702%
2019-03-05	1.2600	1.4700	1.2600	1.4100	-11.875%	66	0	-94.326%
2019-02-19	1.5000	1.6000	1.5000	1.6000	+2.564%	5	0	-95.000%
2019-02-14	1.5600	1.5600	1.5600	1.5600	+4.000%	1	0	-94.872%
2019-02-13	1.5200	1.5200	1.5000	1.5000	-21.053%	7	0	-94.667%
2019-01-30	1.9000	1.9000	1.9000	1.9000	-10.798%	2	0	-95.789%
2019-01-25	2.1300	2.1300	2.1300	2.1300	-20.225%	3	0	-96.244%
2019-01-23	2.6700	2.6700	2.6700	2.6700	+0.755%	3	0	-97.004%
2019-01-22	2.6500	2.6500	2.6500	2.6500	-0.749%	3	0	-96.981%
2019-01-17	2.6700	2.6700	2.6700	2.6700	-0.373%	3	0	-97.004%
2019-01-16	2.6100	2.6800	2.6100	2.6800	-18.788%	4	0	-97.015%
2019-01-09	3.3500	3.3500	3.3000	3.3000	-9.589%	4	0	-97.576%
2019-01-08	3.6500	3.6500	3.6500	3.6500	-17.045%	4	0	-97.808%
2018-12-28	4.4000	4.4000	4.4000	4.4000	-7.368%	2	0	-98.182%
2018-12-27	4.7600	4.7600	4.7500	4.7500	-12.844%	2	0	-98.316%
2018-12-24	5.4500	5.4500	5.4500	5.4500	-1.268%	1	0	-98.532%
2018-12-21	5.5200	5.5200	5.5200	5.5200	+24.045%	10	0	-98.551%
2018-11-15	4.8500	4.8500	4.4500	4.4500	+24.650%	6	0	-98.202%
2018-11-09	3.5700	3.5700	3.5700	3.5700	-11.852%	29	0	-97.759%
2018-11-05	4.0500	4.0500	4.0500	4.0500	-6.897%	3	0	-98.025%
2018-11-01	4.3500	4.3500	4.3500	4.3500	-17.300%	2	0	-98.161%
2018-10-23	5.2600	5.2600	5.2600	5.2600	+48.169%	10	0	-98.479%
2018-10-17	3.5500	3.5500	3.5500	3.5500	+25.000%	4	0	-97.746%
2018-10-09	2.7200	2.9000	2.7200	2.8400	+4.412%	40	0	-97.183%
2018-10-05	2.6000	2.7200	2.6000	2.7200	0.000%	16	0	-97.059%