Dark

A20200117C90
A Jan 17 2020 90.00 Call (A200117C00090000)
option OPRA

Expired

Jan 17, 2020

0.2400+166.667%(+0.1500)1,014

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-01-17	0.2500	0.3200	0.0500	0.2400	+166.667%	1,014	0	0.000%
2020-01-16	0.0700	0.1200	0.0700	0.0900	+12.500%	93	0	+166.667%
2020-01-15	0.0500	0.1600	0.0500	0.0800	+60.000%	166	0	+200.000%
2020-01-14	0.0100	0.0900	0.0100	0.0500	-16.667%	66	0	+380.000%
2020-01-13	0.1300	0.1600	0.0600	0.0600	-50.000%	101	0	+300.000%
2020-01-10	0.1500	0.2100	0.1200	0.1200	+33.333%	397	0	+100.000%
2020-01-09	0.0800	0.0900	0.0800	0.0900	+50.000%	16	0	+166.667%
2020-01-08	0.0700	0.0700	0.0600	0.0600	+100.000%	27	0	+300.000%
2020-01-06	0.0300	0.0300	0.0300	0.0300	-66.667%	1	0	+700.000%
2020-01-03	0.0900	0.0900	0.0900	0.0900	-57.143%	1	0	+166.667%
2020-01-02	0.1200	0.2100	0.1200	0.2100	+75.000%	21	0	+14.286%
2019-12-31	0.1200	0.1200	0.1200	0.1200	-7.692%	11	0	+100.000%
2019-12-30	0.1300	0.1300	0.1300	0.1300	-13.333%	45	0	+84.615%
2019-12-27	0.1800	0.1800	0.1500	0.1500	-6.250%	51	0	+60.000%
2019-12-26	0.1400	0.1600	0.1300	0.1600	0.000%	35	0	+50.000%
2019-12-24	0.1600	0.1600	0.1400	0.1600	0.000%	17	0	+50.000%
2019-12-23	0.1800	0.1800	0.1600	0.1600	-15.789%	61	0	+50.000%
2019-12-20	0.2000	0.2000	0.1700	0.1900	+26.667%	63	0	+26.316%
2019-12-19	0.1200	0.1500	0.1200	0.1500	+15.385%	51	0	+60.000%
2019-12-18	0.1300	0.1300	0.1300	0.1300	-23.529%	3	0	+84.615%
2019-12-17	0.2000	0.2000	0.1700	0.1700	-5.556%	125	0	+41.176%
2019-12-16	0.1900	0.1900	0.1800	0.1800	+20.000%	67	0	+33.333%
2019-12-13	0.2500	0.2500	0.1500	0.1500	-46.429%	23	0	+60.000%
2019-12-12	0.2500	0.3200	0.2500	0.2800	+86.667%	2,025	0	-14.286%
2019-12-11	0.1600	0.1800	0.1500	0.1500	-6.250%	65	0	+60.000%
2019-12-10	0.1600	0.2300	0.1400	0.1600	+100.000%	50	0	+50.000%
2019-12-09	0.0800	0.0800	0.0800	0.0800	-20.000%	1	0	+200.000%
2019-12-04	0.0900	0.1000	0.0900	0.1000	+100.000%	3	0	+140.000%
2019-12-03	0.0600	0.0600	0.0500	0.0500	-61.538%	7	0	+380.000%
2019-11-29	0.1300	0.1300	0.1300	0.1300	+44.444%	1	0	+84.615%
2019-11-26	0.1000	0.1000	0.0900	0.0900	-70.968%	45	0	+166.667%
2019-11-25	0.2200	0.3200	0.2200	0.3100	+55.000%	25	0	-22.581%
2019-11-22	0.2000	0.2000	0.2000	0.2000	+5.263%	9	0	+20.000%
2019-10-28	0.1900	0.1900	0.1900	0.1900	-13.636%	10	0	+26.316%
2019-10-16	0.2200	0.2200	0.2200	0.2200	-26.667%	1	0	+9.091%
2019-10-11	0.3000	0.3000	0.3000	0.3000	+15.385%	10	0	-20.000%
2019-10-10	0.2600	0.2600	0.2600	0.2600	-13.333%	10	0	-7.692%
2019-10-04	0.3000	0.3000	0.3000	0.3000	-40.000%	10	0	-20.000%
2019-09-27	0.5000	0.5000	0.5000	0.5000	-16.667%	10	0	-52.000%
2019-09-23	0.6000	0.6000	0.6000	0.6000	+22.449%	1	0	-60.000%
2019-09-18	0.4900	0.4900	0.4900	0.4900	+16.667%	6	0	-51.020%
2019-09-16	0.4200	0.4200	0.4200	0.4200	-28.814%	5	0	-42.857%
2019-09-12	0.5900	0.5900	0.5900	0.5900	+195.000%	4	0	-59.322%
2019-09-05	0.2000	0.2000	0.2000	0.2000	+33.333%	40	0	+20.000%
2019-09-04	0.1500	0.1500	0.1500	0.1500	-42.308%	2	0	+60.000%
2019-08-21	0.2600	0.2600	0.2600	0.2600	+8.333%	8	0	-7.692%
2019-08-19	0.2400	0.2400	0.2400	0.2400	+14.286%	8	0	0.000%
2019-08-12	0.2100	0.2100	0.2100	0.2100	-4.545%	185	0	+14.286%
2019-08-09	0.2200	0.2200	0.2200	0.2200	-18.519%	10	0	+9.091%
2019-07-23	0.2500	0.2700	0.2500	0.2700	+8.000%	25	0	-11.111%
2019-07-18	0.2500	0.2500	0.2500	0.2500	-3.846%	5	0	-4.000%
2019-07-15	0.2600	0.2600	0.2600	0.2600	-49.020%	10	0	-7.692%
2019-07-09	0.5100	0.5100	0.5100	0.5100	-31.081%	5	0	-52.941%
2019-07-08	0.7400	0.7400	0.7400	0.7400	+13.846%	27	0	-67.568%
2019-06-07	0.6500	0.6500	0.6500	0.6500	+18.182%	11	0	-63.077%
2019-05-30	0.5500	0.5500	0.5500	0.5500	-23.611%	2	0	-56.364%
2019-05-15	0.7000	0.7200	0.7000	0.7200	-75.258%	30	0	-66.667%
2019-04-16	3.0500	3.0500	2.9100	2.9100	-31.529%	8	0	-91.753%
2019-04-09	4.2500	4.2500	4.2500	4.2500	0.000%	8	0	-94.353%
2019-04-08	4.2500	4.2500	4.2500	4.2500	+2.410%	25	0	-94.353%
2019-04-04	4.1500	4.1500	4.1500	4.1500	+16.901%	1	0	-94.217%
2019-03-28	3.5500	3.5500	3.5500	3.5500	-12.562%	2	0	-93.239%
2019-03-26	4.0600	4.0600	4.0600	4.0600	-3.333%	3	0	-94.089%
2019-03-22	4.2000	4.2000	4.2000	4.2000	0.000%	2	0	-94.286%
2019-03-20	4.3500	4.3500	4.2000	4.2000	-6.667%	20	0	-94.286%
2019-03-19	4.3000	4.5000	4.3000	4.5000	+1.124%	2	0	-94.667%
2019-03-18	4.4500	4.4500	4.4500	4.4500	-0.891%	3	0	-94.607%
2019-03-15	4.5000	4.5000	4.4000	4.4900	+28.286%	17	0	-94.655%
2019-03-07	3.5000	3.5000	3.5000	3.5000	-6.667%	300	0	-93.143%
2019-03-06	3.7500	3.7500	3.7500	3.7500	-3.846%	1	0	-93.600%
2019-03-04	3.9000	3.9000	3.9000	3.9000	+30.435%	30	0	-93.846%
2019-02-22	2.9900	2.9900	2.9900	2.9900	-8.000%	300	0	-91.973%
2019-02-20	3.2500	3.2500	3.2500	3.2500	+8.333%	1	0	-92.615%
2019-02-15	3.0000	3.0000	3.0000	3.0000	+9.890%	1	0	-92.000%
2019-02-14	2.7600	2.7600	2.7300	2.7300	+2.247%	4	0	-91.209%
2019-02-12	2.6700	2.6700	2.6700	2.6700	+2.692%	1	0	-91.011%
2019-01-31	2.4500	2.6000	2.4500	2.6000	+26.829%	7	0	-90.769%
2019-01-29	2.0500	2.0500	2.0500	2.0500	+0.490%	2	0	-88.293%
2019-01-25	2.0400	2.0400	2.0400	2.0400	+14.607%	1	0	-88.235%
2019-01-24	1.7800	1.7800	1.7800	1.7800	+19.463%	10	0	-86.517%
2019-01-16	1.4900	1.4900	1.4900	1.4900	+27.350%	1	0	-83.893%
2019-01-02	1.2100	1.2100	1.1700	1.1700	-44.286%	2	0	-79.487%
2018-12-11	2.1000	2.1000	2.1000	2.1000	-22.509%	1	0	-88.571%
2018-12-03	2.7100	2.7100	2.7100	2.7100	+68.323%	1	0	-91.144%
2018-10-09	1.6800	1.6800	1.5200	1.6100	0.000%	40	0	-85.093%