Dark

Check out our Level2View

A20191220P85
A Dec 20 2019 85.00 Put (A191220P00085000)
option OPRA

Expired

Dec 20, 2019

0.1400-86.667%(-0.9100)1,025

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-20	0.3400	0.3400	0.1400	0.1400	-86.667%	1,025	0	0.000%
2019-12-19	1.0500	1.0500	1.0500	1.0500	-4.545%	3	0	-86.667%
2019-12-17	1.2800	1.2800	1.0800	1.1000	0.000%	25	0	-87.273%
2019-12-16	1.1000	1.1000	1.1000	1.1000	-28.105%	20	0	-87.273%
2019-12-13	1.3700	1.6900	1.3700	1.5300	+15.909%	1,022	0	-90.850%
2019-12-12	1.3200	1.3200	1.3200	1.3200	-39.726%	5	0	-89.394%
2019-12-11	2.1900	2.1900	2.1900	2.1900	-34.234%	1	0	-93.607%
2019-12-09	3.3300	3.3300	3.3300	3.3300	+9.539%	1	0	-95.796%
2019-12-06	3.1000	3.1000	3.0400	3.0400	-46.667%	2	0	-95.395%
2019-12-03	5.7000	5.7000	5.7000	5.7000	+15.152%	1	0	-97.544%
2019-12-02	4.9500	4.9500	4.9500	4.9500	-3.696%	1	0	-97.172%
2019-11-26	5.1400	5.1400	5.1400	5.1400	-17.097%	2	0	-97.276%
2019-11-25	6.2000	6.2000	6.2000	6.2000	-16.216%	2	0	-97.742%
2019-11-21	7.4000	7.4000	7.4000	7.4000	+14.729%	1	0	-98.108%
2019-11-20	6.4500	6.4500	6.4500	6.4500	0.000%	1	0	-97.829%

Share