Dark

Check out our API

A20191220P80
A Dec 20 2019 80.00 Put (A191220P00080000)
option OPRA

Expired

Dec 19, 2019

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-19	0.0100	0.0100	0.0100	0.0100	-75.000%	1	0	0.000%
2019-12-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	0	-75.000%
2019-12-16	0.0500	0.0500	0.0500	0.0500	-61.538%	2	0	-80.000%
2019-12-13	0.1200	0.1300	0.1200	0.1300	+8.333%	6	0	-92.308%
2019-12-12	0.2000	0.2000	0.1000	0.1200	-40.000%	72	0	-91.667%
2019-12-11	0.2700	0.2700	0.2000	0.2000	-25.926%	6	0	-95.000%
2019-12-10	0.2600	0.3300	0.2300	0.2700	-50.909%	283	0	-96.296%
2019-12-09	0.4000	0.5500	0.3800	0.5500	+27.907%	61	0	-98.182%
2019-12-06	0.5000	0.5100	0.4300	0.4300	-34.848%	22	0	-97.674%
2019-12-05	0.7600	0.7600	0.6600	0.6600	-29.032%	107	0	-98.485%
2019-12-04	1.2600	1.2600	0.9300	0.9300	-33.094%	41	0	-98.925%
2019-12-03	1.6900	1.9200	1.3800	1.3900	+19.828%	43	0	-99.281%
2019-12-02	1.1700	1.4600	1.0800	1.1600	+3.571%	136	0	-99.138%
2019-11-29	1.1500	1.1800	1.0000	1.1200	+3.704%	53	0	-99.107%
2019-11-27	1.0300	1.1400	0.8800	1.0800	+0.935%	852	0	-99.074%
2019-11-26	2.0000	2.3000	1.0700	1.0700	-52.018%	161	0	-99.065%
2019-11-25	2.3500	2.4200	2.1100	2.2300	-22.300%	1,354	0	-99.552%
2019-11-22	2.8600	2.8700	2.8600	2.8700	+4.364%	7	0	-99.652%
2019-11-19	2.7500	2.7500	2.7500	2.7500	-24.658%	3	0	-99.636%
2019-11-18	3.7500	3.7500	3.6500	3.6500	-13.507%	30	0	-99.726%
2019-11-14	4.2000	4.2200	4.2000	4.2200	0.000%	40	0	-99.763%

Share