Dark

A20191220P75
A Dec 20 2019 75.00 Put (A191220P00075000)
option OPRA

Expired

Dec 19, 2019

0.0300+50.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	0.000%
2019-12-16	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	+50.000%
2019-12-13	0.0400	0.0500	0.0400	0.0500	-16.667%	6	0	-40.000%
2019-12-10	0.0600	0.0600	0.0200	0.0600	0.000%	534	0	-50.000%
2019-12-09	0.0500	0.0600	0.0500	0.0600	0.000%	9	0	-50.000%
2019-12-06	0.0600	0.0600	0.0600	0.0600	-53.846%	5	0	-50.000%
2019-12-05	0.1300	0.1300	0.1300	0.1300	-38.095%	1	0	-76.923%
2019-12-04	0.2000	0.2100	0.1800	0.2100	-22.222%	21	0	-85.714%
2019-12-03	0.3400	0.4200	0.2700	0.2700	+3.846%	22	0	-88.889%
2019-12-02	0.2500	0.3100	0.2300	0.2600	+8.333%	140	0	-88.462%
2019-11-29	0.2200	0.2500	0.2200	0.2400	0.000%	29	0	-87.500%
2019-11-27	0.2000	0.2400	0.1800	0.2400	+9.091%	56	0	-87.500%
2019-11-26	0.6600	0.6600	0.2100	0.2200	-67.164%	153	0	-86.364%
2019-11-25	0.8200	0.8200	0.6200	0.6700	-29.474%	579	0	-95.522%
2019-11-22	1.2000	1.2000	0.9500	0.9500	-26.357%	167	0	-96.842%
2019-11-21	1.3100	1.3100	1.2500	1.2900	+11.207%	27	0	-97.674%
2019-11-20	1.2000	1.2200	1.0200	1.1600	+26.087%	67	0	-97.414%
2019-11-19	1.0700	1.0700	0.9200	0.9200	-27.559%	37	0	-96.739%
2019-11-18	1.2300	1.3300	1.2300	1.2700	+5.833%	17	0	-97.638%
2019-11-15	1.4200	1.4200	1.2000	1.2000	-29.825%	4	0	-97.500%
2019-11-14	1.6900	1.7200	1.6400	1.7100	+6.875%	102	0	-98.246%
2019-11-13	1.5900	1.6900	1.5200	1.6000	-4.762%	29	0	-98.125%
2019-11-12	1.6600	1.7200	1.6600	1.6800	-8.197%	21	0	-98.214%
2019-11-11	1.8300	1.8300	1.8300	1.8300	-15.278%	20	0	-98.361%
2019-11-07	2.1600	2.1600	2.1600	2.1600	-11.111%	1	0	-98.611%
2019-11-06	2.6800	2.6800	2.4300	2.4300	+7.048%	3	0	-98.765%
2019-11-05	2.2600	2.3700	2.1700	2.2700	+16.410%	51	0	-98.678%
2019-11-04	1.9000	2.0100	1.8500	1.9500	-1.515%	32	0	-98.462%
2019-11-01	1.9800	2.0100	1.9800	1.9800	-27.473%	10	0	-98.485%
2019-10-25	2.7300	2.7300	2.7300	2.7300	-8.081%	20	0	-98.901%
2019-10-23	2.9700	2.9700	2.9700	2.9700	0.000%	7	0	-98.990%