Dark

A20191220P70
A Dec 20 2019 70.00 Put (A191220P00070000)
option OPRA

Expired

Dec 19, 2019

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	0.000%
2019-12-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	0	0.000%
2019-12-16	0.0400	0.0400	0.0300	0.0300	0.000%	50	0	-66.667%
2019-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2019-12-06	0.0300	0.0300	0.0200	0.0300	-25.000%	4	0	-66.667%
2019-12-05	0.0400	0.0400	0.0400	0.0400	-20.000%	4	0	-75.000%
2019-12-04	0.0500	0.0500	0.0500	0.0500	-50.000%	7	0	-80.000%
2019-12-03	0.1000	0.1000	0.1000	0.1000	+25.000%	3	0	-90.000%
2019-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	1	0	-87.500%
2019-11-27	0.0500	0.0800	0.0500	0.0800	-11.111%	6	0	-87.500%
2019-11-26	0.1800	0.1800	0.0500	0.0900	-50.000%	73	0	-88.889%
2019-11-25	0.2500	0.2500	0.1600	0.1800	-35.714%	140	0	-94.444%
2019-11-22	0.3200	0.3200	0.2700	0.2800	-26.316%	19	0	-96.429%
2019-11-21	0.3900	0.3900	0.3600	0.3800	+8.571%	307	0	-97.368%
2019-11-20	0.3500	0.3500	0.3500	0.3500	+29.630%	10	0	-97.143%
2019-11-19	0.3400	0.3400	0.2700	0.2700	-34.146%	20	0	-96.296%
2019-11-18	0.4100	0.4100	0.4100	0.4100	-26.786%	2	0	-97.561%
2019-11-14	0.5500	0.5700	0.5500	0.5600	+9.804%	7	0	-98.214%
2019-11-13	0.5300	0.5300	0.5100	0.5100	-8.929%	4	0	-98.039%
2019-11-12	0.4800	0.5800	0.4800	0.5600	-16.418%	11	0	-98.214%
2019-11-11	0.6700	0.6700	0.6700	0.6700	-12.987%	2	0	-98.507%
2019-11-08	0.8000	0.8000	0.7700	0.7700	-14.444%	2	0	-98.701%
2019-11-06	1.0300	1.0400	0.9000	0.9000	+4.651%	7	0	-98.889%
2019-11-05	0.7800	0.8600	0.7800	0.8600	+14.667%	2	0	-98.837%
2019-11-04	0.6900	0.7500	0.6900	0.7500	-26.471%	4	0	-98.667%
2019-10-31	1.0200	1.0200	1.0200	1.0200	-4.673%	1	0	-99.020%
2019-10-30	1.0700	1.0700	1.0700	1.0700	+1.905%	2	0	-99.065%
2019-10-29	1.2000	1.2000	1.0500	1.0500	-5.405%	3	0	-99.048%
2019-10-25	1.2400	1.2400	1.1100	1.1100	-13.281%	4	0	-99.099%
2019-10-23	1.2500	1.2800	1.2500	1.2800	0.000%	7	0	-99.219%
2019-10-22	1.2800	1.2800	1.2800	1.2800	-11.724%	1	0	-99.219%
2019-10-21	1.4500	1.4500	1.4500	1.4500	0.000%	50	0	-99.310%